| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.430 | -0.41% | -0.010 | 330.56K | 803.55K | 1.23% | 1.83B | +4.29% | +1.76% | +12.66% | +6.02% |
Macquarie Group LimitedAU MQGPG.AU | 101.920 | +0.04% | +0.040 | 7.86K | 801.31K | 0.29% | 37.02B | -0.03% | +0.52% | +0.66% | -0.69% |
IONEER LTDAU INR.AU | 0.097 | -2.02% | -0.002 | 8.10M | 800.89K | 8.08% | 254.94M | 0.00% | -15.65% | -25.38% | -39.37% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 68.070 | -0.34% | -0.230 | 11.62K | 793.19K | 0.50% | 0.00 | +0.70% | +0.77% | +16.98% | +8.05% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 1.700 | -4.76% | -0.085 | 456.84K | 791.94K | 5.04% | 449.50M | -6.85% | +1.80% | +4.29% | +10.39% |
ORTHOCELL LTDAU OCC.AU | 1.305 | -2.97% | -0.040 | 602.24K | 787.16K | 4.83% | 317.56M | +11.06% | +2.35% | +1.16% | -3.69% |
SELECT HARVESTS LTDAU SHV.AU | 3.970 | -2.46% | -0.100 | 195.11K | 785.41K | 3.19% | 564.17M | -3.41% | -11.97% | -22.31% | -6.59% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.680 | -0.07% | -0.010 | 57.15K | 782.97K | 0.51% | 0.00 | -0.26% | +0.47% | +13.67% | +5.60% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.130 | -0.04% | -0.020 | 16.47K | 776.61K | 0.23% | 0.00 | -1.15% | -0.36% | +0.30% | +2.53% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.950 | +0.34% | +0.020 | 130.48K | 775.93K | 0.34% | 0.00 | -0.68% | +3.59% | +16.01% | +6.94% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 69.370 | +0.81% | +0.560 | 10.91K | 754.96K | 0.74% | 0.00 | +1.76% | +4.85% | +15.22% | +4.45% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.350 | +1.45% | +0.005 | 2.16M | 752.76K | 4.35% | 217.19M | +9.38% | -4.11% | -11.39% | -30.42% |
29Metals LtdAU 29M.AU | 0.295 | +1.72% | +0.005 | 2.57M | 751.49K | 3.45% | 404.54M | 0.00% | +28.26% | +156.52% | +20.41% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.320 | +0.22% | +0.200 | 8.11K | 748.55K | 0.18% | 0.00 | +0.33% | +1.48% | +3.03% | +1.43% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 18.950 | +0.05% | +0.010 | 39.33K | 746.67K | 1.16% | 9.48M | +1.66% | +3.48% | +14.55% | +0.62% |
PYC THERAPEUTICS LTDAU PYC.AU | 1.450 | +13.28% | +0.170 | 542.60K | 745.47K | 11.72% | 845.73M | +11.97% | +20.83% | +37.44% | +9.85% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.670 | 0.00% | 0.000 | 97.16K | 745.23K | 0.52% | 0.00 | -0.63% | +0.13% | +10.81% | +2.31% |
Peak Minerals LtdAU PUA.AU | 0.045 | -11.76% | -0.006 | 15.47M | 738.31K | 11.76% | 126.33M | +40.63% | +104.55% | +350.00% | +462.50% |
POINTSBET HOLDINGS LTDAU PBH.AU | 1.185 | 0.00% | 0.000 | 620.00K | 734.75K | 0.42% | 399.15M | 0.00% | -0.84% | +14.49% | +18.50% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.260 | +0.31% | +0.080 | 28.01K | 734.44K | 0.34% | 0.00 | +0.51% | +0.85% | +11.26% | +4.17% |