| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.470 | -2.08% | -0.010 | 2.64M | 1.24M | 6.25% | 626.76M | -8.74% | -21.67% | -2.08% | +56.67% |
ASTRAL RESOURCES NLAU AAR.AU | 0.120 | -11.11% | -0.015 | 9.70M | 1.22M | 7.41% | 216.13M | -11.11% | -17.24% | -31.43% | -54.72% |
29Metals LtdAU 29M.AU | 0.260 | -1.89% | -0.005 | 4.63M | 1.19M | 5.66% | 454.30M | -10.34% | -7.14% | -24.64% | -54.78% |
Dundee Precious Metals IncAU DPM.AU | 47.460 | +1.85% | +0.860 | 25.03K | 1.19M | 2.85% | 10.53B | -4.89% | -0.21% | 0.00% | +2.44% |
HOT CHILI LTDAU HCH.AU | 2.020 | +1.00% | +0.020 | 572.71K | 1.15M | 4.40% | 407.64M | -1.94% | +11.29% | +59.06% | +45.32% |
JUMBO INTERACTIVE LTDAU JIN.AU | 7.360 | +0.55% | +0.040 | 155.85K | 1.14M | 2.19% | 466.38M | -4.42% | -1.87% | -5.52% | -35.25% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.790 | -0.71% | -0.020 | 407.97K | 1.14M | 1.42% | 621.05M | -5.10% | +1.45% | +4.89% | -12.26% |
ARMRAU ARMR.AU | 23.170 | +2.39% | +0.540 | 48.93K | 1.13M | 0.53% | 229.49M | -3.05% | -4.30% | -10.02% | -5.69% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 0.995 | +1.02% | +0.010 | 1.16M | 1.13M | 3.05% | 515.78M | -1.00% | -7.87% | -17.08% | -19.43% |
CIVMEC LTD/CDIAU CVL.AU | 1.985 | 0.00% | 0.000 | 568.25K | 1.13M | 1.66% | 1.01B | -0.50% | +18.86% | +37.85% | +38.33% |
Abacus GroupAU ABG.AU | 1.020 | 0.00% | 0.000 | 1.10M | 1.13M | 1.47% | 911.53M | +0.99% | +0.49% | +2.00% | -15.70% |
CHRYSOS CORP LTDAU C79.AU | 5.850 | -2.50% | -0.150 | 191.87K | 1.13M | 4.83% | 681.39M | -9.02% | -4.41% | -16.90% | -20.62% |
Sun Silver LtdAU SS1.AU | 0.960 | +0.52% | +0.005 | 1.17M | 1.12M | 4.19% | 176.65M | -16.16% | -20.33% | -27.00% | -50.90% |
HORIZON OIL LTDAU HZN.AU | 0.205 | -2.38% | -0.005 | 5.45M | 1.11M | 7.14% | 333.66M | -2.38% | -4.65% | -18.00% | +6.22% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 22.595 | +1.05% | +0.235 | 48.42K | 1.09M | 0.85% | 383.11M | +0.02% | +1.46% | +4.85% | +3.60% |
Fortifai LtdAU FTI.AU | 1.120 | +12.56% | +0.125 | 1.05M | 1.09M | 18.09% | 382.65M | +19.15% | +57.75% | +148.89% | +194.74% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.150 | +0.04% | +0.040 | 11.49K | 1.09M | 0.17% | 504.83M | -0.03% | +1.01% | +2.55% | +2.04% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 48.510 | +0.64% | +0.310 | 22.37K | 1.09M | 0.25% | 105.31M | +2.19% | +3.86% | +0.71% | -1.52% |
WILDCAT RESOURCES LTDAU WC8.AU | 0.535 | +4.90% | +0.025 | 2.09M | 1.08M | 7.84% | 736.59M | -3.60% | -3.60% | +42.67% | +46.58% |
CYCLOPHARM LTDAU CYC.AU | 0.520 | -4.59% | -0.025 | 2.06M | 1.07M | 3.67% | 65.55M | -2.80% | -25.71% | -30.67% | -46.94% |