| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KKR CREDIT INCOME FUNDAU KKC.AU | 2.260 | +1.35% | +0.030 | 573.36K | 1.29M | 1.79% | 728.93M | +2.54% | +2.54% | -1.27% | -2.25% |
MAQUARIE BANKAU MBLPC.AU | 102.310 | +0.02% | +0.020 | 12.48K | 1.28M | 0.31% | 0.00 | +0.25% | +0.30% | -0.86% | -0.33% |
MADER GROUP LTDAU MAD.AU | 6.360 | +0.95% | +0.060 | 198.23K | 1.25M | 2.22% | 1.28B | +7.80% | +3.25% | +3.33% | +6.43% |
WIDE OPEN AGRICULTURE LTDAU WOA.AU | 0.035 | +29.63% | +0.008 | 34.89M | 1.24M | 14.81% | 18.68M | +52.17% | +59.09% | +483.33% | +288.89% |
AUDINATE GROUP LTDAU AD8.AU | 6.140 | +1.32% | +0.080 | 203.89K | 1.24M | 3.63% | 511.82M | +6.97% | -4.66% | -18.57% | -17.14% |
SILVER MINES LTDAU SVL.AU | 0.110 | +10.00% | +0.010 | 11.59M | 1.24M | 12.00% | 195.78M | +13.40% | 0.00% | +42.86% | +41.03% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.000 | +0.05% | +0.020 | 31.64K | 1.24M | 0.18% | 0.00 | +0.80% | +1.40% | +1.66% | +1.48% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.410 | +0.21% | +0.020 | 130.25K | 1.23M | 1.17% | 0.00 | +3.07% | -2.69% | -4.95% | -1.88% |
ASPEN GROUPAU APZ.AU | 3.090 | -1.90% | -0.060 | 391.12K | 1.21M | 3.81% | 620.49M | +1.98% | +14.44% | +19.31% | +25.61% |
ISHARES ASIA 50/AUSAU IAA.AU | 109.100 | +1.04% | +1.120 | 11.07K | 1.21M | 4.31% | 804.70M | +5.52% | -6.35% | -4.97% | -1.07% |
Pepper Money LtdAU PPM.AU | 1.465 | +0.34% | +0.005 | 827.43K | 1.21M | 2.05% | 650.49M | +6.55% | -1.01% | +7.88% | +9.74% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 77.670 | +0.67% | +0.520 | 15.42K | 1.20M | 0.64% | 0.00 | +3.52% | -3.32% | -2.98% | -1.05% |
Cuscal LtdAU CCL.AU | 2.580 | +3.20% | +0.080 | 472.98K | 1.19M | 5.20% | 494.23M | +3.61% | -2.64% | -1.90% | +14.16% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.800 | +0.72% | +0.020 | 423.31K | 1.19M | 2.88% | 621.24M | +6.06% | +2.56% | -0.36% | +4.09% |
MONASH IVF GROUP LTDAU MVF.AU | 0.840 | +1.20% | +0.010 | 1.41M | 1.19M | 3.61% | 327.29M | +19.15% | -24.66% | -28.75% | -32.42% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.020 | +1.34% | +0.040 | 392.45K | 1.18M | 1.01% | 0.00 | +3.42% | +4.50% | +5.59% | +8.48% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 101.000 | 0.00% | +0.000 | 11.67K | 1.18M | 0.13% | 345.79B | -0.20% | +0.45% | -0.57% | -0.50% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 1.870 | +4.18% | +0.075 | 634.94K | 1.18M | 3.90% | 494.45M | +6.25% | +19.87% | +26.27% | +21.43% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 18.200 | -1.19% | -0.220 | 64.10K | 1.17M | 1.25% | 9.10M | +3.82% | -7.77% | -8.91% | -4.90% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 39.250 | +0.03% | +0.010 | 29.59K | 1.16M | 0.48% | 0.00 | +8.46% | -1.90% | -10.10% | -8.36% |