| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.375 | +0.37% | +0.005 | 430.15K | 590.56K | 0.73% | 563.80M | 0.00% | +1.85% | +7.42% | +12.24% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.970 | +0.26% | +0.270 | 5.69K | 590.36K | 0.38% | 1.56B | -0.02% | +0.44% | -0.34% | +0.66% |
Global Energy Companies ETFAU FUEL.AU | 6.660 | +1.52% | +0.100 | 88.65K | 588.70K | 0.76% | 0.00 | +1.52% | +0.60% | +4.55% | +10.78% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.357 | -2.02% | -0.028 | 426.78K | 581.46K | 0.72% | 2.83B | -2.72% | -0.95% | +8.13% | +24.61% |
NANOSONICS LTDAU NAN.AU | 4.585 | +0.11% | +0.005 | 126.26K | 577.75K | 0.87% | 1.39B | +3.03% | +5.40% | +14.05% | +52.33% |
DATA#3 LIMITEDAU DTL.AU | 8.870 | -6.93% | -0.660 | 64.43K | 572.05K | 0.58% | 1.38B | +0.34% | -3.17% | +20.78% | +43.57% |
Westpac Banking CorporationAU WBCPK.AU | 104.000 | +0.20% | +0.210 | 5.44K | 564.81K | 0.24% | 355.72B | +0.02% | -0.63% | -0.36% | -0.22% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 182.410 | -0.24% | -0.430 | 3.08K | 560.52K | 0.49% | 774.66M | -1.07% | +1.07% | +7.15% | -0.85% |
AUDINATE GROUP LTDAU AD8.AU | 4.910 | -3.16% | -0.160 | 112.37K | 557.47K | 1.78% | 413.98M | -9.41% | -2.77% | -25.15% | -33.74% |
ENERGY ONE LTDAU EOL.AU | 18.770 | -3.45% | -0.670 | 29.17K | 557.05K | 3.11% | 590.07M | -0.79% | +1.46% | +43.86% | +184.26% |
FELIX GOLD LTDAU FXG.AU | 0.475 | +5.56% | +0.025 | 1.17M | 556.81K | 5.56% | 209.58M | -29.63% | -19.49% | +171.43% | +465.48% |
Aussie BroadbandAU ABB.AU | 5.910 | +1.20% | +0.070 | 94.01K | 555.67K | 0.51% | 1.73B | -1.50% | +1.72% | +27.15% | +67.61% |
National Australia Bank LtdAU NABPJ.AU | 104.189 | +0.07% | +0.069 | 5.31K | 554.35K | 0.17% | 319.13B | -0.13% | +0.11% | -0.75% | +0.10% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 52.030 | -0.19% | -0.100 | 10.65K | 553.95K | 0.19% | 0.00 | -0.55% | +0.12% | +0.78% | +4.86% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 99.710 | -0.82% | -0.820 | 5.56K | 552.47K | 0.61% | 0.00 | -2.03% | +0.98% | +1.39% | +3.69% |
HUMM GROUP LTDAU HUM.AU | 0.665 | +1.53% | +0.010 | 820.48K | 551.51K | 2.29% | 327.88M | +4.72% | +0.76% | +18.12% | -1.19% |
WCM GLOBAL GROWTH LTDAU WQG.AU | 2.050 | -1.44% | -0.030 | 261.27K | 543.40K | 3.37% | 465.77M | +6.22% | +3.54% | +7.95% | +25.38% |
IRESS LTDAU IRE.AU | 8.645 | -1.20% | -0.105 | 62.70K | 542.14K | 0.63% | 1.61B | -3.52% | -1.98% | +4.43% | -4.83% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 12.610 | +0.32% | +0.040 | 42.91K | 541.61K | 1.03% | 0.00 | -1.87% | -8.89% | +23.33% | +105.17% |
IKEGPS GROUP LTDAU IKE.AU | 1.032 | +11.57% | +0.107 | 536.35K | 539.17K | 7.57% | 199.99M | +24.34% | +24.34% | +14.67% | +100.39% |