| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FELIX GOLD LTDAU FXG.AU | 0.195 | +18.18% | +0.030 | 3.55M | 656.62K | 15.15% | 85.58M | +30.00% | +34.48% | +5.41% | +132.14% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.370 | +0.11% | +0.080 | 9.00K | 652.25K | 0.51% | 0.00 | +1.89% | +1.55% | +0.82% | +4.32% |
WILDCAT RESOURCES LTDAU WC8.AU | 0.190 | +5.56% | +0.010 | 3.42M | 648.22K | 5.56% | 255.47M | +8.57% | +46.15% | -2.56% | -30.91% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.750 | -1.08% | -0.150 | 47.04K | 647.88K | 1.15% | 0.00 | +0.73% | +0.91% | +7.89% | +6.14% |
XRF SCIENTIFIC LTDAU XRF.AU | 2.000 | -3.38% | -0.070 | 319.66K | 642.33K | 3.38% | 281.07M | +3.09% | +19.05% | +29.03% | +2.56% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.000 | +0.02% | +0.020 | 6.21K | 639.39K | 0.28% | 360.50B | +0.15% | +0.59% | -0.10% | -1.08% |
MADER GROUP LTDAU MAD.AU | 7.140 | +0.56% | +0.040 | 89.58K | 638.52K | 3.38% | 1.44B | +6.41% | +19.00% | +15.16% | +19.48% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.735 | +2.08% | +0.015 | 868.67K | 634.47K | 2.36% | 267.39M | +2.80% | +7.30% | +4.26% | -13.33% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.870 | +0.14% | +0.070 | 12.22K | 633.94K | 0.15% | 0.00 | +0.43% | +0.52% | +1.68% | +3.77% |
Macquarie Group LtdAU MQGPF.AU | 106.200 | +0.12% | +0.130 | 5.95K | 631.42K | 0.32% | 38.57B | +0.66% | +1.44% | -0.75% | -0.97% |
ACROW LTDAU ACF.AU | 1.005 | +2.03% | +0.020 | 633.18K | 631.31K | 3.55% | 309.49M | +2.55% | +5.24% | -3.46% | -5.63% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 48.720 | -0.63% | -0.310 | 12.83K | 626.60K | 0.45% | 464.93M | +1.54% | +3.56% | +11.91% | -2.11% |
EXPERIENCE CO LTDAU EXP.AU | 0.110 | -8.33% | -0.010 | 5.37M | 624.02K | 12.50% | 83.17M | -12.00% | -12.00% | +10.00% | -15.38% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.150 | 0.00% | 0.000 | 4.97K | 622.32K | 0.26% | 0.00 | +0.30% | -0.15% | +1.10% | +1.85% |
QORIA LTDAU QOR.AU | 0.450 | 0.00% | 0.000 | 1.38M | 619.03K | 2.67% | 588.81M | +7.14% | -2.17% | +26.76% | -8.16% |
WAM Income Maximiser LimitedAU WMX.AU | 1.660 | -0.30% | -0.005 | 364.00K | 609.84K | 3.00% | 166.23M | 0.00% | +1.22% | 0.00% | +7.10% |
ISHARES MSCI ETFAU IVE.AU | 134.330 | -0.57% | -0.770 | 4.52K | 607.72K | 0.45% | 0.00 | +0.70% | +1.34% | +5.95% | +12.95% |
ALTERITY THERAPEUTICS LTDAU ATH.AU | 0.014 | -6.67% | -0.001 | 44.12M | 607.10K | 6.67% | 127.78M | +16.67% | +40.00% | +75.00% | +75.00% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.200 | 0.00% | 0.000 | 5.93K | 604.98K | 0.22% | 37.27B | +0.05% | +0.47% | -0.54% | -1.02% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.390 | 0.00% | 0.000 | 253.98K | 604.68K | 1.67% | 1.80B | +0.84% | -1.12% | +7.90% | +4.28% |