| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.550 | -0.05% | -0.050 | 5.42K | 560.79K | 0.38% | 58.63B | -0.18% | -0.15% | -0.86% | -1.47% |
VINYLGROUP FPOAU VNL.AU | 0.094 | -1.05% | -0.001 | 6.04M | 555.55K | 2.11% | 118.35M | -1.05% | -10.48% | -3.09% | -6.00% |
VULCAN STEEL LIMITEDAU VSL.AU | 7.370 | -2.77% | -0.210 | 74.54K | 553.60K | 3.43% | 971.26M | -2.64% | -10.01% | +2.39% | +9.51% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.140 | -0.01% | -0.010 | 5.31K | 546.78K | 0.33% | 308.21B | -0.01% | -0.13% | -0.25% | -1.06% |
MAQUARIE BANKAU MBLPD.AU | 103.200 | +0.06% | +0.060 | 5.26K | 542.90K | 0.34% | 0.00 | +0.39% | +0.64% | -0.76% | -0.77% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 39.000 | -1.24% | -0.490 | 13.68K | 541.05K | 1.70% | 0.00 | +3.20% | -0.46% | -6.47% | -1.44% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.130 | +0.06% | +0.010 | 31.28K | 536.83K | 0.29% | 0.00 | +0.41% | +1.30% | +2.26% | +3.39% |
Horizon Minerals LtdAU HRZ.AU | 0.057 | -5.00% | -0.003 | 9.03M | 526.77K | 6.67% | 121.99M | -17.39% | -9.52% | +23.91% | +42.50% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.780 | +0.27% | +0.010 | 139.43K | 526.32K | 0.80% | 0.00 | +4.42% | +1.34% | -5.26% | -1.05% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 50.940 | 0.00% | +0.000 | 10.29K | 524.22K | 0.08% | 39.85M | +0.08% | -0.45% | +0.39% | +1.04% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 27.900 | +0.14% | +0.040 | 18.71K | 523.28K | 0.79% | 0.00 | +5.20% | -3.06% | +0.40% | +4.57% |
METRO MINING LTDAU MMI.AU | 0.052 | +1.96% | +0.001 | 10.30M | 522.79K | 5.88% | 316.78M | +20.93% | -10.34% | -17.46% | -13.33% |
RPMGlobal Holdings LtdAU RUL.AU | 2.750 | -2.14% | -0.060 | 187.85K | 520.47K | 2.49% | 610.63M | +8.70% | -3.85% | -0.72% | -9.84% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.300 | -0.08% | -0.070 | 5.58K | 515.85K | 0.32% | 0.00 | +1.22% | +0.17% | -1.92% | -1.15% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 53.060 | 0.00% | +0.000 | 9.56K | 508.53K | 0.28% | 0.00 | +0.55% | +2.52% | +3.60% | +4.04% |
DROPSUITE LTDAU DSE.AU | 5.810 | 0.00% | +0.000 | 87.35K | 507.81K | 0.17% | 412.44M | +0.17% | +1.04% | +1.40% | +25.22% |
IVE GROUP LTDAU IGL.AU | 2.640 | +1.93% | +0.050 | 195.25K | 507.01K | 2.70% | 407.04M | +8.64% | +9.09% | +23.19% | +30.82% |
RENASCOR RESOURCES LTDAU RNU.AU | 0.070 | -6.67% | -0.005 | 6.99M | 505.58K | 8.00% | 178.02M | +12.90% | +48.94% | +27.27% | +12.90% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 19.880 | -0.95% | -0.190 | 25.32K | 505.09K | 1.25% | 0.00 | 0.00% | 0.00% | 0.00% | -2.55% |
Global X Defence Tech ETFAU DTEC.AU | 14.350 | +2.21% | +0.310 | 34.20K | 491.76K | 0.71% | 0.00 | +2.35% | +6.38% | +26.77% | +34.11% |