| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHRYSOS CORP LTDAU C79.AU | 4.030 | +4.68% | +0.180 | 128.36K | 508.90K | 7.27% | 466.72M | +11.33% | -2.18% | -21.44% | -18.42% |
AUSQUEST LTDAU AQD.AU | 0.056 | -6.67% | -0.004 | 8.82M | 503.32K | 11.67% | 75.45M | +7.69% | +7.69% | +60.00% | +600.00% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.860 | +0.83% | +0.040 | 102.61K | 497.51K | 0.52% | 0.00 | +2.10% | -2.02% | -0.41% | +3.10% |
Horizon Minerals LtdAU HRZ.AU | 0.055 | -3.51% | -0.002 | 8.89M | 496.15K | 3.51% | 117.71M | -9.84% | -5.17% | +22.22% | +37.50% |
VANECK GOLD BULLION ETFAU NUGG.AU | 50.230 | -1.82% | -0.930 | 9.76K | 490.86K | 2.46% | 0.00 | -2.73% | +1.60% | +11.10% | +20.66% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 21.840 | +0.92% | +0.200 | 22.54K | 490.81K | 0.88% | 0.00 | +3.26% | +3.80% | -1.13% | +2.08% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 50.810 | +1.80% | +0.900 | 9.64K | 489.83K | 0.44% | 0.00 | +4.87% | +2.25% | -3.03% | -3.95% |
METRO MINING LTDAU MMI.AU | 0.051 | -1.92% | -0.001 | 9.31M | 482.45K | 3.85% | 310.69M | +18.60% | -10.53% | -13.56% | -15.00% |
AVJENNINGS LTDAU AVJ.AU | 0.650 | +0.78% | +0.005 | 737.86K | 479.73K | 1.55% | 362.50M | +0.78% | +7.44% | -9.09% | +2.36% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 29.510 | +1.23% | +0.360 | 16.20K | 477.48K | 0.38% | 0.00 | +4.57% | +3.44% | -3.18% | -1.68% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.415 | -4.60% | -0.020 | 1.13M | 475.87K | 6.90% | 257.52M | -1.19% | -5.68% | -14.08% | -17.49% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 21.010 | +1.25% | +0.260 | 22.56K | 473.27K | 1.25% | 0.00 | +4.32% | +5.52% | -1.64% | +0.68% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.095 | +1.39% | +0.015 | 423.11K | 471.16K | 2.78% | 302.29M | -4.37% | -7.59% | -17.05% | -15.64% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 1.925 | +5.19% | +0.095 | 250.04K | 470.03K | 6.83% | 217.66M | +14.24% | +7.54% | -9.54% | +5.48% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 8.840 | -0.45% | -0.040 | 52.90K | 468.49K | 0.56% | 0.00 | +2.67% | -1.34% | -0.45% | +4.73% |
Macquarie Group LtdAU MQGPF.AU | 106.800 | -0.09% | -0.100 | 4.39K | 467.83K | 0.43% | 38.79B | +0.44% | +0.14% | -0.68% | -0.41% |
AUTOSPORTS GROUP LTDAU ASG.AU | 2.000 | +3.36% | +0.065 | 238.20K | 467.20K | 5.17% | 404.87M | +14.29% | +12.04% | +19.76% | +14.94% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 30.940 | -1.15% | -0.360 | 14.85K | 464.28K | 1.47% | 0.00 | -0.19% | -3.67% | -5.09% | -2.67% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.900 | +0.48% | +0.500 | 4.43K | 463.88K | 0.48% | 358.83B | +0.26% | +0.04% | -0.43% | -0.37% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.540 | -0.01% | -0.010 | 4.46K | 461.55K | 0.31% | 58.62B | +0.25% | -0.06% | -0.78% | -1.48% |