| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X FANG+ ETFAU FANG.AU | 30.530 | +3.11% | +0.920 | 234.44K | 7.15M | 0.95% | 0.00 | +10.82% | +8.88% | -7.85% | -7.62% |
REGION RE LTDAU RGN.AU | 2.320 | 0.00% | +0.000 | 3.04M | 7.05M | 1.08% | 2.70B | +3.11% | +12.08% | +8.41% | +12.08% |
WAYPOINT REITAU WPR.AU | 2.600 | +1.56% | +0.040 | 2.66M | 6.89M | 1.56% | 1.75B | +3.17% | +9.70% | +11.16% | +13.54% |
Develop Global LtdAU DVP.AU | 3.260 | +0.62% | +0.020 | 2.10M | 6.81M | 5.40% | 888.82M | +26.85% | +18.55% | +32.52% | +39.32% |
ABACUS STORAGE KINGAU ASK.AU | 1.495 | +1.01% | +0.015 | 4.56M | 6.80M | 1.69% | 1.96B | +2.40% | +27.23% | +30.00% | +32.89% |
EMERALD RESOURCES NLAU EMR.AU | 4.050 | +1.00% | +0.040 | 1.66M | 6.76M | 2.24% | 2.66B | +3.58% | +9.46% | -6.68% | +24.62% |
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 13.000 | +1.80% | +0.230 | 521.61K | 6.75M | 2.82% | 1.83B | +4.75% | -6.54% | -12.63% | -1.30% |
BEACH ENERGY LTDAU BPT.AU | 1.180 | +0.43% | +0.005 | 5.60M | 6.59M | 2.98% | 2.69B | +0.43% | -17.77% | -20.16% | -13.55% |
NICK SCALI LTDAU NCK.AU | 18.160 | +2.02% | +0.360 | 355.42K | 6.45M | 3.03% | 1.55B | +7.14% | +14.86% | +16.72% | +23.18% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 21.160 | +1.29% | +0.270 | 304.04K | 6.42M | 2.92% | 3.38B | +3.83% | +6.17% | -10.64% | -34.14% |
Alcoa CorpAU AAI.AU | 38.330 | -1.59% | -0.620 | 165.72K | 6.36M | 4.01% | 9.92B | +1.05% | -20.43% | -29.59% | -35.19% |
BetaShares Australia 200AU A200.AU | 136.050 | +0.50% | +0.680 | 46.19K | 6.28M | 0.58% | 0.00 | +2.88% | +3.90% | -1.63% | +0.93% |
PERPETUAL LTDAU PPT.AU | 16.500 | -0.36% | -0.060 | 376.15K | 6.20M | 1.84% | 1.85B | +5.23% | -14.77% | -20.36% | -14.27% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 49.610 | +0.67% | +0.330 | 122.89K | 6.10M | 0.73% | 0.00 | +2.48% | -2.93% | -8.82% | -5.66% |
APPEN LTDAU APX.AU | 0.790 | -1.25% | -0.010 | 7.68M | 6.06M | 6.00% | 208.76M | -7.06% | -22.93% | -69.14% | -70.08% |
COLLINS FOODS LTDAU CKF.AU | 8.200 | -0.49% | -0.040 | 736.67K | 6.05M | 2.49% | 966.64M | +0.12% | -4.43% | +10.96% | +12.95% |
Web Travel Group LtdAU WEB.AU | 4.340 | +0.70% | +0.030 | 1.41M | 6.05M | 2.78% | 1.57B | +5.85% | -4.82% | -11.79% | -5.45% |
DEEP YELLOW LTDAU DYL.AU | 1.150 | +1.32% | +0.015 | 5.26M | 5.99M | 4.85% | 1.12B | +22.99% | +8.49% | -12.88% | +2.22% |
Helia Group LimitedAU HLI.AU | 4.960 | +2.48% | +0.120 | 1.20M | 5.95M | 2.48% | 1.35B | +6.90% | +24.31% | +16.73% | +26.40% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 51.580 | +1.40% | +0.710 | 114.61K | 5.91M | 0.35% | 2.03B | +4.37% | +1.34% | -4.97% | -4.69% |