| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREEN360 TECHNOLOGIES LIMITEDAU GT3.AU | 0.036 | -7.69% | -0.003 | 662.35K | 24.35K | 7.69% | 42.89M | +9.09% | +16.13% | +20.00% | -7.69% |
MAGNUM MINING AND EXPLORATIOAU MGU.AU | 0.007 | -12.50% | -0.001 | 3.37M | 24.34K | 12.50% | 19.63M | 0.00% | -30.00% | -12.50% | +16.67% |
Reef casinoAU RCT.AU | 3.650 | +0.27% | +0.010 | 6.66K | 24.31K | 0.55% | 181.77M | -0.54% | -1.35% | +1.39% | +28.61% |
NEXT SCIENCE LTDAU NXS.AU | 0.150 | 0.00% | 0.000 | 160.16K | 24.02K | 0.00% | 43.89M | 0.00% | 0.00% | +7.14% | +30.43% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 1.150 | +5.50% | +0.060 | 21.78K | 24.02K | 9.17% | 53.73M | +13.30% | +17.95% | +16.16% | +27.78% |
Augustus Minerals LtdAU AUG.AU | 0.054 | +1.89% | +0.001 | 445.57K | 23.96K | 3.77% | 11.14M | +3.85% | +20.00% | +35.00% | +17.39% |
MEDADVISOR LTDAU MDR.AU | 0.026 | -7.14% | -0.002 | 829.75K | 23.63K | 17.86% | 16.45M | +18.18% | -38.10% | -58.73% | -88.44% |
VBX LtdAU VBX.AU | 0.465 | -4.12% | -0.020 | 48.96K | 23.34K | 4.12% | 38.64M | -7.00% | -6.06% | -13.89% | -22.50% |
NELSON RESOURCES LTDAU NES.AU | 0.007 | 0.00% | 0.000 | 3.34M | 23.27K | 14.29% | 15.38M | +16.67% | -30.00% | +133.33% | +250.00% |
LITTLE GREEN PHARMA LTDAU LGP.AU | 0.130 | 0.00% | 0.000 | 178.52K | 23.22K | 3.85% | 39.73M | -3.70% | 0.00% | +18.18% | +4.00% |
RINCON RESOURCES LTDAU RCR.AU | 0.015 | 0.00% | 0.000 | 1.54M | 23.20K | 6.67% | 4.73M | -21.05% | -37.50% | +7.14% | +36.36% |
Alfabs Australia LtdAU AAL.AU | 0.480 | -2.04% | -0.010 | 47.41K | 23.00K | 2.04% | 137.56M | +2.13% | -3.03% | +27.32% | +31.15% |
PRL GLOBAL LTDAU PRG.AU | 1.310 | -7.75% | -0.110 | 17.26K | 22.94K | 7.39% | 145.08M | -20.61% | -25.99% | -13.13% | +11.30% |
HEAVY RARE EARTHS LTDAU HRE.AU | 0.040 | -13.04% | -0.006 | 531.37K | 22.91K | 13.04% | 8.32M | -20.00% | -23.08% | -2.44% | +29.03% |
GOLDARC RESOURCES LIMITEDAU GA8.AU | 0.049 | -2.00% | -0.001 | 462.53K | 22.88K | 4.00% | 27.81M | 0.00% | +58.06% | +145.00% | +63.33% |
ALCHEMY RESOURCES LTDAU ALY.AU | 0.008 | -11.11% | -0.001 | 2.63M | 22.84K | 11.11% | 9.50M | -20.00% | -20.00% | +60.00% | +14.29% |
MATRIX COMPOSITES & ENGAU MCE.AU | 0.255 | -1.92% | -0.005 | 91.22K | 22.71K | 5.77% | 57.29M | -1.92% | -3.77% | -10.53% | +6.25% |
D3 Energy LtdAU D3E.AU | 0.482 | +2.55% | +0.012 | 46.06K | 22.64K | 8.51% | 58.22M | +4.78% | -12.36% | +32.05% | +502.50% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 1.860 | -1.06% | -0.020 | 12.10K | 22.57K | 0.53% | 29.03M | -0.27% | -2.77% | +13.28% | +21.81% |
Mitchell Services LtdAU MSV.AU | 0.330 | +1.54% | +0.005 | 67.95K | 22.42K | 0.00% | 69.95M | 0.00% | +8.20% | +26.92% | -2.94% |