| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTGOLD RESOURCES LTDAU WGX.AU | 5.145 | -1.81% | -0.095 | 67.01K | 344.51K | 0.57% | 4.86B | -1.25% | -10.15% | +11.92% | -18.67% |
Cuscal LtdAU CCL.AU | 6.420 | -1.38% | -0.090 | 53.37K | 344.21K | 0.46% | 1.23B | +4.90% | +17.80% | +32.10% | +48.65% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.752 | +1.62% | +0.012 | 454.31K | 338.68K | 1.35% | 413.73M | +7.28% | +0.27% | +8.05% | +5.77% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.460 | -0.33% | -0.340 | 3K | 338.53K | 0.29% | 353.87B | +0.15% | -1.65% | -0.64% | -1.82% |
Block IncAU XYZ.AU | 109.130 | -0.03% | -0.030 | 3K | 338.01K | 0.26% | 65.56B | +3.07% | -0.14% | -6.04% | +11.55% |
CENTAURUS METALS LTDAU CTM.AU | 0.427 | -4.04% | -0.018 | 785.38K | 336.37K | 6.74% | 245.28M | -5.11% | -17.09% | -5.11% | -27.01% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.040 | +1.71% | +0.018 | 326.72K | 335.99K | 1.47% | 1.18B | -2.71% | -6.73% | -29.40% | -34.71% |
BEETALOO ENERGY AUSTRALIA LIMITEDAU BTL.AU | 0.235 | -4.08% | -0.010 | 1.38M | 335.21K | 4.08% | 354.06M | -12.96% | -14.55% | -7.84% | -18.97% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.945 | +0.52% | +0.010 | 173.20K | 334.89K | 0.78% | 425.31M | -0.51% | -0.10% | -0.26% | +2.86% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.900 | -1.36% | -0.040 | 113.91K | 330.91K | 0.68% | 428.98M | 0.00% | -2.68% | -6.45% | +1.86% |
STAKK LIMITEDAU SKK.AU | 0.024 | -4.00% | -0.001 | 13.77M | 329.65K | 4.00% | 153.09M | -11.11% | +33.33% | -7.69% | -27.27% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 5.740 | -2.55% | -0.150 | 57.28K | 327.51K | 0.51% | 2.47B | +0.17% | -12.10% | -9.79% | +0.02% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.921 | -0.27% | -0.279 | 3K | 327.00K | 0.34% | 175.58B | +0.06% | -0.68% | -0.97% | -0.98% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.725 | -1.15% | -0.020 | 189.11K | 325.90K | 0.86% | 332.19M | -1.15% | -4.85% | -8.63% | +3.11% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 27.330 | +0.33% | +0.090 | 11.90K | 325.07K | 0.33% | 333.61M | +0.92% | +5.32% | +4.04% | +7.01% |
DALAROO METALS LTDAU DAL.AU | 0.150 | -3.23% | -0.005 | 2.12M | 324.24K | 6.45% | 58.37M | +127.27% | +105.48% | +102.70% | +248.84% |
SELECT HARVESTS LTDAU SHV.AU | 4.140 | -1.43% | -0.060 | 77.79K | 323.44K | 1.07% | 581.80M | +0.24% | -10.00% | +5.88% | -16.30% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.220 | -1.26% | -0.335 | 12.11K | 317.38K | 0.19% | 674.65M | -1.59% | -5.50% | -8.00% | +3.39% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.680 | +0.22% | +0.050 | 13.97K | 316.98K | 0.13% | 832.29M | +0.18% | -0.22% | -1.25% | +0.46% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 218.570 | -2.31% | -5.170 | 1K | 316.22K | 1.85% | 76.65M | -4.09% | -9.24% | -0.19% | -22.70% |