| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUB GROUP LTDAU AUB.AU | 24.490 | +1.20% | +0.290 | 189.35K | 4.61M | 2.44% | 3.19B | +1.11% | +3.73% | -19.76% | -19.58% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.410 | -0.16% | -0.130 | 57.39K | 4.61M | 0.58% | 6.51B | +3.22% | +2.47% | +2.77% | +3.97% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 5.220 | +3.78% | +0.190 | 889.27K | 4.58M | 6.56% | 1.39B | +13.97% | -20.56% | -10.36% | -5.74% |
STANMORE RESOURCES LTDAU SMR.AU | 2.560 | -3.40% | -0.090 | 1.79M | 4.55M | 4.72% | 2.31B | -8.57% | -8.57% | -1.01% | +15.63% |
PERPETUAL LTDAU PPT.AU | 15.990 | -1.90% | -0.310 | 278.32K | 4.44M | 3.04% | 1.85B | -0.31% | -3.09% | -11.43% | -11.25% |
CHORUS LTDAU CNU.AU | 7.860 | -0.63% | -0.050 | 560.21K | 4.40M | 0.89% | 3.41B | +0.90% | +5.52% | +0.03% | -0.72% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.210 | +0.02% | +0.010 | 87.56K | 4.40M | 0.06% | 0.00 | +0.18% | +0.30% | +1.06% | +1.30% |
Elixir Energy LtdAU EXR.AU | 0.155 | +14.81% | +0.020 | 29.28M | 4.39M | 13.33% | 287.83M | +40.91% | +86.75% | +103.95% | +98.72% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 77.350 | +0.13% | +0.100 | 55.94K | 4.33M | 0.28% | 0.00 | +1.86% | +2.27% | -5.98% | -4.54% |
CATALYST METALS LTDAU CYL.AU | 6.810 | -2.16% | -0.150 | 632.12K | 4.30M | 4.24% | 1.77B | +1.34% | +1.04% | -7.47% | -7.47% |
BOSS ENERGY LTDAU BOE.AU | 1.680 | +2.75% | +0.045 | 2.57M | 4.25M | 5.20% | 697.07M | +3.70% | +4.35% | +10.89% | +14.68% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 3.180 | +1.27% | +0.040 | 1.34M | 4.24M | 4.78% | 1.18B | -4.22% | -19.70% | -17.19% | -5.92% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.140 | -0.18% | -0.180 | 42.22K | 4.24M | 0.37% | 0.00 | -0.07% | -0.22% | -0.61% | +0.01% |
TUAS LTDAU TUA.AU | 6.010 | +0.50% | +0.030 | 704.04K | 4.18M | 3.85% | 3.30B | -3.22% | -4.45% | -15.11% | -14.99% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 59.180 | +0.20% | +0.120 | 70.53K | 4.18M | 0.37% | 0.00 | +2.30% | +1.61% | -6.05% | -4.44% |
Dateline Resources LtdAU DTR.AU | 0.425 | -2.30% | -0.010 | 9.59M | 4.12M | 5.75% | 1.54B | -1.16% | +8.97% | +25.00% | +88.89% |
SUPERLOOP LTDAU SLC.AU | 3.230 | -0.62% | -0.020 | 1.24M | 4.01M | 1.85% | 1.66B | +0.31% | +8.75% | +32.38% | +24.71% |
Lotus ResourcesAU LOT.AU | 1.465 | +1.74% | +0.025 | 2.69M | 3.93M | 6.39% | 398.20M | +2.81% | -9.85% | -37.84% | -27.19% |
ACCENT GROUP LTDAU AX1.AU | 0.675 | -4.93% | -0.035 | 5.70M | 3.90M | 7.04% | 405.80M | -10.60% | -28.95% | -25.25% | -26.39% |
ALPHA HPA LTDAU A4N.AU | 0.595 | -3.25% | -0.020 | 6.45M | 3.83M | 6.18% | 863.88M | +1.71% | +9.17% | -30.81% | -23.23% |