| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INGENIA COMMUNITIES GROUPAU INA.AU | 5.620 | +1.26% | +0.070 | 915.04K | 5.12M | 2.70% | 2.29B | +4.07% | +3.69% | +2.20% | +23.84% |
DATA#3 LIMITEDAU DTL.AU | 7.740 | +6.32% | +0.460 | 666.77K | 5.09M | 5.49% | 1.20B | +5.31% | +6.76% | +14.89% | +23.35% |
Insignia Financial LtdAU IFL.AU | 3.730 | -1.58% | -0.060 | 1.34M | 5.04M | 1.32% | 2.49B | +0.27% | -11.19% | -14.65% | +5.07% |
PEXA Group LtdAU PXA.AU | 12.170 | +0.83% | +0.100 | 409.68K | 5.01M | 3.48% | 2.14B | +9.25% | +9.05% | -4.62% | -6.81% |
ARB CORP LTDAU ARB.AU | 31.480 | -0.06% | -0.020 | 156.45K | 4.94M | 2.19% | 2.62B | +4.03% | -0.72% | -14.32% | -21.64% |
LOVISA HOLDINGS LTDAU LOV.AU | 25.370 | +1.76% | +0.440 | 193.83K | 4.92M | 2.89% | 2.81B | +2.88% | +5.71% | -5.23% | -14.31% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.920 | +2.08% | +0.080 | 1.25M | 4.90M | 2.34% | 2.78B | +3.70% | +6.23% | +3.51% | +6.55% |
ORORA LTDAU ORA.AU | 1.840 | +1.66% | +0.030 | 2.66M | 4.88M | 1.93% | 2.38B | +4.25% | -2.13% | -14.78% | -23.43% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.575 | +2.68% | +0.015 | 8.52M | 4.87M | 4.46% | 1.31B | +5.50% | -2.54% | -13.53% | +3.23% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 26.130 | -0.68% | -0.180 | 184.97K | 4.86M | 1.29% | 0.00 | -6.84% | -10.88% | +2.51% | -2.35% |
IPH LTDAU IPH.AU | 4.730 | +3.50% | +0.160 | 1.03M | 4.83M | 3.94% | 1.26B | +5.35% | +4.19% | +1.87% | -2.57% |
Guzman y Gomez LtdAU GYG.AU | 32.460 | +0.90% | +0.290 | 146.37K | 4.75M | 1.87% | 3.33B | +0.78% | +0.74% | -18.61% | -19.99% |
DETERRA ROYALTIES LTDAU DRR.AU | 3.700 | +1.37% | +0.050 | 1.26M | 4.67M | 1.92% | 1.96B | +5.41% | +2.78% | -6.68% | +1.84% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.245 | +1.63% | +0.020 | 3.74M | 4.64M | 2.04% | 2.60B | +2.89% | +5.51% | +7.89% | +10.67% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 61.000 | +2.95% | +1.750 | 74.46K | 4.53M | 4.37% | 1.57B | +7.49% | -2.96% | -27.98% | -30.93% |
Nickel Industries LtdAU NIC.AU | 0.550 | -2.65% | -0.015 | 8.30M | 4.53M | 3.89% | 2.39B | +8.91% | -7.56% | -23.61% | -31.93% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.340 | -0.45% | -0.190 | 106.35K | 4.51M | 0.19% | 0.00 | +0.49% | +2.01% | +2.99% | +3.57% |
SUPERLOOP LTDAU SLC.AU | 2.500 | 0.00% | +0.000 | 1.79M | 4.48M | 2.40% | 1.28B | +5.49% | +18.48% | +12.61% | +14.16% |
PLATINUM ASSET MANAGEMENTAU PTM.AU | 0.635 | +11.40% | +0.065 | 7.02M | 4.43M | 10.53% | 353.34M | +14.41% | +14.41% | -0.47% | -5.51% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 45.880 | +1.41% | +0.640 | 95.72K | 4.40M | 1.44% | 0.00 | +4.13% | +1.10% | -5.03% | -1.33% |