AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SCORPION MINERALS LTD AU SCN.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	9.42M	+5.88%	-10.00%	-25.00%	+20.00%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	27.22M	0.00%	0.00%	0.00%	0.00%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	11.08M	0.00%	0.00%	0.00%	0.00%
SABRE RESOURCES LTD AU SBR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	3.14M	0.00%	+33.33%	-11.11%	-20.00%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.735	0.00%	0.000	0.00	0.00	0.00%	67.96M	+0.68%	+5.00%	-10.15%	-5.04%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	6.81M	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	0.000	0.00	0.00	0.00%	5.27B	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.02M	0.00%	0.00%	0.00%	0.00%
SIV Asset Management AU SAM.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	8.91M	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	19.59M	-3.33%	+26.09%	+11.54%	+3.57%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RYDER CAPITAL LTD AU RYD.AU	1.330	0.00%	0.000	0.00	0.00	0.00%	108.16M	+3.91%	+10.83%	+2.39%	+2.39%
RXP Services AU RXP.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	94.60M	+10.10%	+10.10%	+10.10%	+10.10%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	15.34M	0.00%	0.00%	0.00%	0.00%
Rubicon Water Ltd AU RWL.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	54.10M	-4.26%	-10.00%	-25.00%	-22.41%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	228.00K	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	14.70M	+19.57%	-9.84%	-8.33%	-8.33%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	37.85M	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.058824,"symbol":"SCN.AU","floatShares":394735161,"roa":-0.552447,"nameCN":"SCORPION MINERALS LTD","roe":-1.347369,"lyrEps":-0.008097,"changeRateMTD":0.058824,"shares":523206192,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.011,"lyrPeRate":0,"pbRate":5.096258,"changeRateYTD":0.2,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":7105232.898,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.010903,"marketValue":9417711.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"SCI.AU","floatShares":341436412,"roa":-0.078674,"nameCN":"Silver City Minerals Ltd","roe":-0.133829,"lyrEps":-0.00204,"changeRateMTD":0,"shares":907179003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.256593,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10243092.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00204,"marketValue":27215370.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SBRDA.AU","floatShares":0,"roa":-0.446869,"nameCN":"Sabre Resources Ltd","roe":-0.726578,"lyrEps":0,"changeRateMTD":0,"shares":291490000,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.760381,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11076620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"SBR.AU","floatShares":246411377,"roa":-0.122224,"nameCN":"SABRE RESOURCES LTD","roe":-0.187039,"lyrEps":-0.004464,"changeRateMTD":0.142857,"shares":392961933,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.223015,"changeRateYTD":-0.2,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1971291.016,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.005717,"marketValue":3143695.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.006849,"symbol":"SB2.AU","floatShares":51076180,"roa":0.128826,"nameCN":"SALTER BROTHERS EMERGING COS","roe":0.146223,"lyrEps":0.045945,"changeRateMTD":0.020833,"shares":92462000,"dividePrice":0.02,"high":0.735,"amplitude":0,"changeRateQTD":0,"preClose":0.735,"changeRateWTD":0.006849,"low":0.735,"week52Low":0.565,"lyrPeRate":15.997388,"pbRate":0.704909,"changeRateYTD":-0.050388,"week52High":0.833,"changeRate":0,"askSize":0,"floatMarketCap":37540992.3,"latestPrice":0.735,"askPrice":0,"peRate":4.946364,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":0.148594,"marketValue":67959570,"divideRate":0.027211,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.101467,"turnoverRate":0,"open":0.735},{"changeRate5Day":0,"symbol":"SAVE.AU","floatShares":0,"roa":0,"nameCN":"PINNACLE ASHARES GB DYN INC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.38,"amplitude":0,"changeRateQTD":0,"preClose":9.38,"changeRateWTD":0,"low":9.38,"week52Low":9.38,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.38},{"changeRate5Day":0,"symbol":"SAU.AU","floatShares":194600962,"roa":-0.239476,"nameCN":"Southern Gold Ltd","roe":-0.840406,"lyrEps":-0.0308,"changeRateMTD":0,"shares":486285279,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.888663,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2724413.468,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0308,"marketValue":6807993.906,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SAR.AU","floatShares":1078426162,"roa":0.098312,"nameCN":"SARACEN MINERAL HOLDINGS LIMITED","roe":0.154182,"lyrEps":0.191042,"changeRateMTD":0,"shares":1122721570,"dividePrice":0,"high":4.69,"amplitude":0,"changeRateQTD":0,"preClose":4.69,"changeRateWTD":0,"low":4.69,"week52Low":4.69,"lyrPeRate":24.549575,"pbRate":3.076383,"changeRateYTD":0,"week52High":4.69,"changeRate":0,"askSize":0,"floatMarketCap":5057818699.780001,"latestPrice":4.69,"askPrice":0,"peRate":21.71779,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.215952,"marketValue":5265564163.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.69},{"changeRate5Day":0,"symbol":"SAN.AU","floatShares":43148392,"roa":-2.865853,"nameCN":"SAGALIO ENERGY LTD","roe":0.15089,"lyrEps":-0.001167,"changeRateMTD":0,"shares":204660130,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.07459,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":215741.96,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002337,"marketValue":1023300.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SAM.AU","floatShares":80103366,"roa":-3.364284,"nameCN":"SIV Asset Management","roe":0.683555,"lyrEps":-0.022948,"changeRateMTD":0,"shares":112792301,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":-15.41929,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":6328165.914,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022948,"marketValue":8910591.779,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":-0.033333,"symbol":"S66.AU","floatShares":8685060,"roa":0.012646,"nameCN":"STAR COMBO PHARMA LTD","roe":0.026675,"lyrEps":0.005532,"changeRateMTD":0.26087,"shares":135082901,"dividePrice":0.0037,"high":0.145,"amplitude":0,"changeRateQTD":-0.09375,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.103,"lyrPeRate":26.211135,"pbRate":0.583007,"changeRateYTD":0.035714,"week52High":0.187,"changeRate":0,"askSize":0,"floatMarketCap":1259333.7,"latestPrice":0.145,"askPrice":0,"peRate":21.814352,"amount":0,"changeRate20Day":0.26087,"bidSize":0,"change":0,"eps":0.006647,"marketValue":19587020.645,"divideRate":0.025517,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.115385,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"S32CD.AU","floatShares":0,"roa":0,"nameCN":"SOUTH32 FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.32,"amplitude":0,"changeRateQTD":0,"preClose":4.32,"changeRateWTD":0,"low":4.32,"week52Low":4.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.32},{"changeRate5Day":0.039063,"symbol":"RYD.AU","floatShares":0,"roa":0,"nameCN":"RYDER CAPITAL LTD","roe":0,"lyrEps":0,"changeRateMTD":0.047244,"shares":81321938,"dividePrice":0.09,"high":1.33,"amplitude":0,"changeRateQTD":0.117647,"preClose":1.33,"changeRateWTD":0.019157,"low":1.33,"week52Low":1.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.023865,"week52High":1.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.108333,"bidSize":0,"change":0,"eps":0,"marketValue":108158177.54,"divideRate":0.067669,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.023865,"turnoverRate":0,"open":1.33},{"changeRate5Day":0.10101,"symbol":"RXP.AU","floatShares":135618022,"roa":0.051446,"nameCN":"RXP Services","roe":-0.0613,"lyrEps":-0.012085,"changeRateMTD":0.10101,"shares":173573184,"dividePrice":0.025,"high":0.545,"amplitude":0,"changeRateQTD":0.10101,"preClose":0.545,"changeRateWTD":0.10101,"low":0.545,"week52Low":0.545,"lyrPeRate":0,"pbRate":1.006623,"changeRateYTD":0.10101,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":73911821.99,"latestPrice":0.545,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.10101,"bidSize":0,"change":0,"eps":-0.04062,"marketValue":94597385.28,"divideRate":0.045872,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.10101,"turnoverRate":0,"open":0.545},{"changeRate5Day":0,"symbol":"RXH.AU","floatShares":43629940,"roa":0.619074,"nameCN":"REWARDLE HOLDINGS LTD","roe":1.124094,"lyrEps":0.007047,"changeRateMTD":0,"shares":528921489,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":4.115226,"pbRate":14.542837,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1265268.26,"latestPrice":0.029,"askPrice":0,"peRate":11.604642,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002499,"marketValue":15338723.181,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.042553,"symbol":"RWL.AU","floatShares":84588641,"roa":-0.048326,"nameCN":"Rubicon Water Ltd","roe":-0.10485,"lyrEps":-0.062411,"changeRateMTD":-0.117647,"shares":240433434,"dividePrice":0.1,"high":0.225,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.225,"changeRateWTD":-0.042553,"low":0.225,"week52Low":0.215,"lyrPeRate":0,"pbRate":0.775458,"changeRateYTD":-0.224138,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":19032444.225,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.03413,"marketValue":54097522.65,"divideRate":0.444444,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"RWDO.AU","floatShares":98880000,"roa":0,"nameCN":"Reward Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":228000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":98880,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":228000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.195652,"symbol":"RWD.AU","floatShares":97740020,"roa":-0.980324,"nameCN":"REWARD MINERALS LTD","roe":-2.514139,"lyrEps":-0.101775,"changeRateMTD":0.1,"shares":267219570,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":-0.098361,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.022,"lyrPeRate":0,"pbRate":-11.324547,"changeRateYTD":-0.083333,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":5375701.1,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.098361,"bidSize":0,"change":0,"eps":-0.101775,"marketValue":14697076.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"RVS.AU","floatShares":120097769,"roa":-0.188695,"nameCN":"REVASUM INC-CDI","roe":-0.874932,"lyrEps":-0.084061,"changeRateMTD":0,"shares":128125034,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":2.004106,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":13811243.435,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068233,"marketValue":14734378.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"RVR.AU","floatShares":382070376,"roa":0.03285,"nameCN":"Red River Resources Ltd","roe":0.062976,"lyrEps":0.007536,"changeRateMTD":0,"shares":518464488,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":9.686837,"pbRate":0.590663,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":27891137.448,"latestPrice":0.073,"askPrice":0,"peRate":9.734631,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007499,"marketValue":37847907.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073}]}}}