AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CZR Resources Ltd AU CZR.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	60.37M	-5.56%	-13.56%	+54.55%	+21.43%
CORAZON MINING LTD AU CZN.AU	0.002	0.00%	+0.000	600.00K	1.20K	0.00%	2.37M	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	97.15M	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.002	0.00%	+0.000	25.00K	50.00	0.00%	921.03K	0.00%	-33.33%	-60.00%	-60.00%
Cyprium Metals AU CYM.AU	0.020	0.00%	+0.000	5.32M	116.83K	15.00%	41.27M	0.00%	0.00%	-23.08%	-13.04%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
CONNEXION MOBILITY LTD AU CXZ.AU	0.027	0.00%	+0.000	5.00K	133.00	3.70%	22.15M	-3.57%	-10.00%	-6.90%	+3.85%
CAULDRON OPT DEC25 AU CXUO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	-25.00%	-25.00%	-25.00%	-40.00%
CAULDRON ENERGY LTD AU CXU.AU	0.009	0.00%	+0.000	500.00K	4.50K	0.00%	13.15M	+12.50%	0.00%	-18.18%	-25.00%
Centrex Metals AU CXM.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	14.75M	0.00%	0.00%	0.00%	0.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	+0.000	0.00	0.00	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	+0.000	0.00	0.00	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CLEARVIEW WEALTH LTD AU CVW.AU	0.450	0.00%	+0.000	143.76K	64.89K	2.22%	291.77M	0.00%	-4.26%	+21.62%	+15.38%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	-72.22%
CARAVEL MINERALS LTD AU CVV.AU	0.160	0.00%	+0.000	126.42K	20.89K	6.25%	89.40M	+3.23%	+3.23%	-20.00%	-15.79%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	13.99M	0.00%	0.00%	0.00%	0.00%
CAVALIER RESOURCES LTD AU CVR.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	14.75M	+6.25%	+34.21%	+155.00%	+155.00%
CARNARVON ENERGY LTD AU CVN.AU	0.105	0.00%	+0.000	711.82K	74.81K	1.90%	187.85M	-4.55%	-12.50%	-12.50%	-30.00%

1 ...112 113 114 115 116 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=114"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.055556,"symbol":"CZR.AU","floatShares":52577084,"roa":-0.05708,"nameCN":"CZR Resources Ltd","roe":-0.892312,"lyrEps":0.044518,"changeRateMTD":-0.019231,"shares":236734647,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.255,"changeRateWTD":-0.055556,"low":0.255,"week52Low":0.15,"lyrPeRate":5.72802,"pbRate":5.392899,"changeRateYTD":0.214286,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":13407156.42,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135593,"bidSize":0,"change":0,"eps":-0.074908,"marketValue":60367334.985,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.545455,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"CZN.AU","floatShares":619376110,"roa":-0.135477,"nameCN":"CORAZON MINING LTD","roe":-0.186133,"lyrEps":-0.004345,"changeRateMTD":0,"shares":1184572256,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.148432,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":1238752.22,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1200,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004632,"marketValue":2369144.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":600000,"changeRate60Day":0,"turnoverRate":0.000969,"open":0.002},{"changeRate5Day":0.047619,"symbol":"CZI.AU","floatShares":221988055,"roa":-0.057575,"nameCN":"Cassini Resources Ltd","roe":-0.129448,"lyrEps":-0.005362,"changeRateMTD":0.047619,"shares":441581152,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":5.826844,"changeRateYTD":0.047619,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":48837372.1,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.005399,"marketValue":97147853.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"CYQR.AU","floatShares":0,"roa":0,"nameCN":"Cycliq Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CYQ.AU","floatShares":339375080,"roa":-0.260272,"nameCN":"CYCLIQ GROUP LTD","roe":-2.197065,"lyrEps":-0.002582,"changeRateMTD":0,"shares":460516658,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":6.153966,"changeRateYTD":-0.6,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":678750.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":50,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.002409,"marketValue":921033.316,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":-0.6,"turnoverRate":0.000074,"open":0.002},{"changeRate5Day":0,"symbol":"CYM.AU","floatShares":1330541721,"roa":-0.083616,"nameCN":"Cyprium Metals","roe":-0.279278,"lyrEps":-0.008255,"changeRateMTD":-0.090909,"shares":2063726627,"dividePrice":0,"high":0.023,"amplitude":0.15,"changeRateQTD":-0.090909,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.485977,"changeRateYTD":-0.130435,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":26610834.42,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":116833,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018968,"marketValue":41274532.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":5315551,"changeRate60Day":-0.230769,"turnoverRate":0.003995,"open":0.02},{"changeRate5Day":0,"symbol":"CYBR.AU","floatShares":0,"roa":0,"nameCN":"AUCyber Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.166667,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":-0.035714,"symbol":"CXZ.AU","floatShares":462735901,"roa":0.218971,"nameCN":"CONNEXION MOBILITY LTD","roe":0.38093,"lyrEps":0.002045,"changeRateMTD":0,"shares":820236306,"dividePrice":0,"high":0.027,"amplitude":0.037037,"changeRateQTD":-0.1,"preClose":0.027,"changeRateWTD":-0.035714,"low":0.026,"week52Low":0.024,"lyrPeRate":13.202934,"pbRate":2.352226,"changeRateYTD":0.038462,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":12493869.327,"latestPrice":0.027,"askPrice":0,"peRate":7.368416,"amount":133,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.003664,"marketValue":22146380.262,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":-0.068966,"turnoverRate":0.000011,"open":0.026},{"changeRate5Day":-0.25,"symbol":"CXUO.AU","floatShares":0,"roa":0,"nameCN":"CAULDRON OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.125,"symbol":"CXU.AU","floatShares":658025922,"roa":-2.303807,"nameCN":"CAULDRON ENERGY LTD","roe":-12.147344,"lyrEps":-0.004426,"changeRateMTD":0,"shares":1461404609,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":19.860658,"changeRateYTD":-0.25,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5922233.298,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":4500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005112,"marketValue":13152641.481,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.181818,"turnoverRate":0.00076,"open":0.009},{"changeRate5Day":0,"symbol":"CXM.AU","floatShares":554997661,"roa":-0.2328,"nameCN":"Centrex Metals","roe":-0.847239,"lyrEps":-0.0264,"changeRateMTD":0,"shares":867605720,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.709476,"changeRateYTD":0,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":9434960.237,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0264,"marketValue":14749297.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CWZ.AU","floatShares":106893212,"roa":-0.55869,"nameCN":"Cashwerkz","roe":-1.150924,"lyrEps":-0.039906,"changeRateMTD":0,"shares":268900821,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":8.095284,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":35274759.96,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061329,"marketValue":88737270.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"CWN.AU","floatShares":360209940,"roa":-0.043615,"nameCN":"CROWN RESORTS LTD","roe":-0.075977,"lyrEps":-0.386296,"changeRateMTD":0,"shares":677158271,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":13.09,"lyrPeRate":0,"pbRate":2.068033,"changeRateYTD":0,"week52High":13.09,"changeRate":0,"askSize":0,"floatMarketCap":4715148114.6,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.497707,"marketValue":8864001767.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":13.09},{"changeRate5Day":-0.000225,"symbol":"CWL.AU","floatShares":3704406,"roa":-0.489044,"nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","roe":-1.359605,"lyrEps":-0.049116,"changeRateMTD":-0.000225,"shares":7498971,"dividePrice":0,"high":0.62086,"amplitude":0,"changeRateQTD":-0.000225,"preClose":0.62086,"changeRateWTD":-0.000225,"low":0.62086,"week52Low":0.62086,"lyrPeRate":0,"pbRate":39.963701,"changeRateYTD":0,"week52High":0.62086,"changeRate":0,"askSize":0,"floatMarketCap":2299917.50916,"latestPrice":0.62086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000225,"bidSize":0,"change":0,"eps":-0.065968,"marketValue":4655811.13506,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000225,"turnoverRate":0,"open":0.62086},{"changeRate5Day":0,"symbol":"CVW.AU","floatShares":365228707,"roa":0.00693,"nameCN":"CLEARVIEW WEALTH LTD","roe":0.041906,"lyrEps":-0.019406,"changeRateMTD":-0.032258,"shares":648372659,"dividePrice":0.017,"high":0.46,"amplitude":0.022222,"changeRateQTD":-0.052632,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.31,"lyrPeRate":0,"pbRate":0.804486,"changeRateYTD":0.153846,"week52High":0.635,"changeRate":0,"askSize":0,"floatMarketCap":164352918.15,"latestPrice":0.45,"askPrice":0,"peRate":33.469691,"amount":64891,"changeRate20Day":-0.042553,"bidSize":0,"change":0,"eps":0.013445,"marketValue":291767696.55,"divideRate":0.037778,"bidPrice":0,"market":"AU","volume":143755,"changeRate60Day":0.216216,"turnoverRate":0.000394,"open":0.45},{"changeRate5Day":0,"symbol":"CVVOB.AU","floatShares":0,"roa":0,"nameCN":"CARAVEL MINERALS LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.722222,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.032258,"symbol":"CVV.AU","floatShares":423641702,"roa":-0.322367,"nameCN":"CARAVEL MINERALS LTD","roe":-0.528743,"lyrEps":-0.01233,"changeRateMTD":-0.058824,"shares":558762558,"dividePrice":0,"high":0.17,"amplitude":0.0625,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0.032258,"low":0.16,"week52Low":0.132,"lyrPeRate":0,"pbRate":7.89552,"changeRateYTD":-0.157895,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":67782672.32,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":20885,"changeRate20Day":0.032258,"bidSize":0,"change":0,"eps":-0.012794,"marketValue":89402009.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":126420,"changeRate60Day":-0.2,"turnoverRate":0.000298,"open":0.16},{"changeRate5Day":0,"symbol":"CVS.AU","floatShares":835997011,"roa":-0.07567,"nameCN":"Cervantes Corp Ltd","roe":-0.161663,"lyrEps":-0.000482,"changeRateMTD":0,"shares":1554012464,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.041326,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7523973.099,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000482,"marketValue":13986112.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.0625,"symbol":"CVR.AU","floatShares":22767598,"roa":-0.095031,"nameCN":"CAVALIER RESOURCES LTD","roe":-0.14042,"lyrEps":-0.016955,"changeRateMTD":0.02,"shares":57842217,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0.5,"preClose":0.255,"changeRateWTD":0.0625,"low":0.255,"week52Low":0.065,"lyrPeRate":0,"pbRate":2.635274,"changeRateYTD":1.55,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":5805737.49,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.342105,"bidSize":0,"change":0,"eps":-0.015397,"marketValue":14749765.335,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.55,"turnoverRate":0,"open":0.255},{"changeRate5Day":-0.045455,"symbol":"CVN.AU","floatShares":1651536157,"roa":-0.00986,"nameCN":"CARNARVON ENERGY LTD","roe":0.038281,"lyrEps":-0.000365,"changeRateMTD":-0.045455,"shares":1789086882,"dividePrice":0,"high":0.107,"amplitude":0.019048,"changeRateQTD":-0.125,"preClose":0.105,"changeRateWTD":-0.045455,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.68687,"changeRateYTD":-0.3,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":173411296.485,"latestPrice":0.105,"askPrice":0,"peRate":18.203883,"amount":74805,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.005768,"marketValue":187854122.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":711817,"changeRate60Day":-0.125,"turnoverRate":0.000431,"open":0.105}]}}}