AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EMBARK EARLY EDUCATION LTD AU EVO.AU	0.675	0.00%	0.000	210.91K	140.73K	2.22%	123.85M	+3.05%	-4.26%	-5.59%	-8.16%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.74M	0.00%	0.00%	0.00%	0.00%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.016	0.00%	0.000	842.73K	13.48K	6.25%	5.80M	+6.67%	+23.08%	+23.08%	-27.27%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	32.25M	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENERGY TRANSITION MINERALS LTD AU ETM.AU	0.051	0.00%	0.000	352.30K	18.32K	5.88%	79.12M	+6.25%	+13.33%	-30.14%	+30.77%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	135.28M	0.00%	0.00%	0.00%	0.00%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	9.78M	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	9.18M	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	73.12M	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMPIRE RESOURCES LTD AU ERL.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	7.42M	+25.00%	-16.67%	0.00%	+66.67%
ENECO REFRESH LTD AU ERG.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	3.27M	0.00%	+9.09%	+20.00%	-42.86%
Elanor Retail Property AU ERF.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	68.67M	0.00%	0.00%	0.00%	0.00%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.002	0.00%	0.000	1.38M	3.79K	50.00%	810.79M	0.00%	0.00%	0.00%	-33.33%
EQUATORIAL RESOURCES LTD AU EQX.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	21.69M	+10.00%	+10.00%	+81.32%	+50.00%
EQUITY STORY GROUP LTD AU EQS.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	4.17M	0.00%	+8.70%	-19.35%	+8.70%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	12.65M	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.675,"volume":210905,"market":"AU","high":0.675,"low":0.66,"preClose":0.675,"open":0.67,"turnoverRate":0.001553,"peRate":0,"amplitude":0.022222,"marketValue":123850286.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.778,"week52Low":0.632,"changeRate5Day":0.030534,"changeRate20Day":-0.042553,"changeRate60Day":-0.055944,"changeRateWTD":0.030534,"changeRateMTD":-0.049296,"changeRateQTD":-0.049296,"changeRateYTD":-0.081633,"amount":140728,"eps":-0.275751,"lyrEps":-0.275751,"lyrPeRate":0,"pbRate":1.295858,"roa":0.060107,"roe":0.103856,"dividePrice":0.03,"divideRate":0.044444,"floatMarketCap":91652629.95,"shares":183481906,"floatShares":135781674},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0,"change":0,"latestPrice":0.016,"volume":842729,"market":"AU","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.00639,"peRate":0,"amplitude":0.0625,"marketValue":5802407.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.007,"changeRate5Day":0.066667,"changeRate20Day":0.230769,"changeRate60Day":0.230769,"changeRateWTD":0.066667,"changeRateMTD":0.454545,"changeRateQTD":0.454545,"changeRateYTD":-0.272727,"amount":13475,"eps":-0.028747,"lyrEps":-0.047704,"lyrPeRate":0,"pbRate":0.91169,"roa":-0.670119,"roe":-1.192991,"dividePrice":0,"divideRate":0,"floatMarketCap":2110133.136,"shares":362650476,"floatShares":131883321},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETM.AU","nameCN":"ENERGY TRANSITION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":352295,"market":"AU","high":0.053,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.000272,"peRate":0,"amplitude":0.058824,"marketValue":79121842.578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.019,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.30137,"changeRateWTD":0.0625,"changeRateMTD":0.085106,"changeRateQTD":0.085106,"changeRateYTD":0.307692,"amount":18324,"eps":-0.00424,"lyrEps":-0.00424,"lyrPeRate":0,"pbRate":5.047002,"roa":-0.201721,"roe":-0.326382,"dividePrice":0,"divideRate":0,"floatMarketCap":66097524.849,"shares":1551408678,"floatShares":1296029899},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"ESH.AU","nameCN":"Esports Mogul Asia Pacific Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9784979.862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001988,"lyrEps":-0.001988,"lyrPeRate":0,"pbRate":1.538749,"roa":-0.362126,"roe":-0.86277,"dividePrice":0,"divideRate":0,"floatMarketCap":7734169.416,"shares":3261659954,"floatShares":2578056472},{"symbol":"ESE.AU","nameCN":"Esense-Lab","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9180684.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017971,"lyrEps":-0.011692,"lyrPeRate":0,"pbRate":-3.792334,"roa":-2.734375,"roe":6.768844,"dividePrice":0,"divideRate":0,"floatMarketCap":5871476.466,"shares":510038028,"floatShares":326193137},{"symbol":"ERX.AU","nameCN":"Exore Resources","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73124732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018554,"lyrEps":-0.015915,"lyrPeRate":0,"pbRate":3.992046,"roa":-0.319279,"roe":-0.507317,"dividePrice":0,"divideRate":0,"floatMarketCap":55624258.32,"shares":609372772,"floatShares":463535486},{"symbol":"ERWO.AU","nameCN":"Errawarra","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7419566.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":-0.00065,"lyrEps":-0.000846,"lyrPeRate":0,"pbRate":52.634102,"roa":-0.945502,"roe":-3.770122,"dividePrice":0,"divideRate":0,"floatMarketCap":2510555.65,"shares":1483913244,"floatShares":502111130},{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3268300.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.003025,"lyrEps":-0.005822,"lyrPeRate":0,"pbRate":0.3894,"roa":-0.031308,"roe":-0.097059,"dividePrice":0,"divideRate":0,"floatMarketCap":1018274.532,"shares":272358347,"floatShares":84856211},{"symbol":"ERF.AU","nameCN":"Elanor Retail Property","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":26.029343,"amplitude":0,"marketValue":68666702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029582,"lyrEps":0.029582,"lyrPeRate":26.029342,"pbRate":0.606237,"roa":0.023389,"roe":0.022923,"dividePrice":0,"divideRate":0,"floatMarketCap":39105309.32,"shares":89177536,"floatShares":50786116},{"symbol":"ERARB.AU","nameCN":"ERA RTSFORUSD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":0,"change":0,"latestPrice":0.002,"volume":1381174,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000247,"peRate":0,"amplitude":0.5,"marketValue":810792481.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3786,"eps":-0.004,"lyrEps":-0.00383,"lyrPeRate":0,"pbRate":-0.727417,"roa":-0.089356,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":11194692.872,"shares":405396240815,"floatShares":5597346436},{"symbol":"EQX.AU","nameCN":"EQUATORIAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21688483.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.09,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.813187,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.5,"amount":0,"eps":-0.018278,"lyrEps":-0.013454,"lyrPeRate":0,"pbRate":1.488564,"roa":-0.047014,"roe":-0.166728,"dividePrice":0,"divideRate":0,"floatMarketCap":11496995.565,"shares":131445353,"floatShares":69678761},{"symbol":"EQS.AU","nameCN":"EQUITY STORY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4170509.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.086957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2045695.075,"shares":166820389,"floatShares":81827803},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12653746.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009246,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.862872,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":253074933,"floatShares":143213991}]}}}