AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bass Metals Ltd AU BSM.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	17.54M	0.00%	0.00%	0.00%	0.00%
BSA LTD AU BSA.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	4.67M	-10.14%	+44.19%	-93.95%	-93.74%
Belararox Ltd AU BRXOA.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	+66.67%	-66.67%	-73.68%	-75.00%
Big River Gold AU BRV.AU	0.357	0.00%	+0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
BATHURST RESOURCES LTD AU BRL.AU	0.715	0.00%	+0.000	9.00	6.00	0.00%	171.58M	-2.05%	-2.05%	-4.67%	-4.28%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	44.87M	0.00%	0.00%	0.00%	0.00%
BIG RIVER INDUSTRIES LTD AU BRI.AU	1.290	0.00%	+0.000	3.45K	4.45K	0.00%	110.15M	+4.03%	+3.20%	+1.57%	+0.86%
BRAZILIAN RARE EARTHS LTD AU BRE.AU	2.160	0.00%	+0.000	20.26K	43.91K	3.24%	536.43M	-4.00%	+27.81%	-4.85%	-8.47%
Breaker Resources NL AU BRB.AU	0.475	0.00%	+0.000	0.00	0.00	0.00%	158.13M	0.00%	0.00%	0.00%	0.00%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	12.50M	0.00%	0.00%	0.00%	0.00%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.17M	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.15M	0.00%	-25.00%	0.00%	0.00%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	66.47B	0.00%	0.00%	0.00%	0.00%
SPDR S&P/ASX AUSTRALIAN BOND AU BOND.AU	25.590	0.00%	+0.000	0.00	0.00	0.00%	7.70M	-0.85%	-0.16%	+1.66%	+2.47%
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	4.26M	0.00%	0.00%	0.00%	0.00%
BOUGAINVILLE COPPER LIMITED AU BOC.AU	0.325	0.00%	+0.000	19.78K	6.68K	6.15%	130.35M	-2.99%	-1.52%	-10.96%	-22.62%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	79.98K	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2.10M	+13.33%	-15.00%	-19.05%	-10.53%
Bionomics AU BNO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	14.69M	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BSM.AU","floatShares":60686664,"roa":-0.396026,"nameCN":"Bass Metals Ltd","roe":-1.437674,"lyrEps":-0.22471,"changeRateMTD":0,"shares":87695806,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":6.150645,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":12137332.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.128203,"marketValue":17539161.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.101449,"symbol":"BSA.AU","floatShares":37490364,"roa":0.275199,"nameCN":"BSA LTD","roe":10.507042,"lyrEps":0.147325,"changeRateMTD":-0.101449,"shares":75298821,"dividePrice":0.005,"high":0.062,"amplitude":0,"changeRateQTD":0.016393,"preClose":0.062,"changeRateWTD":-0.114286,"low":0.062,"week52Low":0.037,"lyrPeRate":0.420838,"pbRate":0.427442,"changeRateYTD":-0.937374,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":2324402.568,"latestPrice":0.062,"askPrice":0,"peRate":0.310363,"amount":0,"changeRate20Day":0.44186,"bidSize":0,"change":0,"eps":0.199766,"marketValue":4668526.902,"divideRate":0.080645,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.939512,"turnoverRate":0,"open":0.062},{"changeRate5Day":0.666667,"symbol":"BRXOA.AU","floatShares":0,"roa":0,"nameCN":"Belararox Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.833333,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.736842,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"BRV.AU","floatShares":116107803,"roa":-0.057245,"nameCN":"Big River Gold","roe":-0.09145,"lyrEps":-0.013026,"changeRateMTD":0,"shares":248578750,"dividePrice":0,"high":0.357,"amplitude":0,"changeRateQTD":0,"preClose":0.357,"changeRateWTD":0,"low":0.357,"week52Low":0.357,"lyrPeRate":0,"pbRate":2.520243,"changeRateYTD":0,"week52High":0.357,"changeRate":0,"askSize":0,"floatMarketCap":41450485.671,"latestPrice":0.357,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013026,"marketValue":88742613.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.357},{"changeRate5Day":-0.020548,"symbol":"BRL.AU","floatShares":188541889,"roa":-0.008524,"nameCN":"BATHURST RESOURCES LTD","roe":0.123792,"lyrEps":0.201437,"changeRateMTD":-0.020548,"shares":239975075,"dividePrice":0.002899,"high":0.715,"amplitude":0,"changeRateQTD":-0.033784,"preClose":0.715,"changeRateWTD":0.028777,"low":0.715,"week52Low":0.67,"lyrPeRate":3.549497,"pbRate":0.568207,"changeRateYTD":-0.042838,"week52High":0.91,"changeRate":0,"askSize":0,"floatMarketCap":134807450.635,"latestPrice":0.715,"askPrice":0,"peRate":3.98633,"amount":6,"changeRate20Day":-0.020548,"bidSize":0,"change":0,"eps":0.179363,"marketValue":171582178.625,"divideRate":0.004055,"bidPrice":0,"market":"AU","volume":9,"changeRate60Day":-0.046667,"turnoverRate":0,"open":0.715},{"changeRate5Day":0,"symbol":"BRKDD.AU","floatShares":74068905,"roa":0.078199,"nameCN":"BROOKSIDE ENERGY LTD","roe":0.176317,"lyrEps":0.169894,"changeRateMTD":0,"shares":95457579,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":0,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.455,"lyrPeRate":2.766431,"pbRate":0.499159,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":34812385.35,"latestPrice":0.47,"askPrice":0,"peRate":3.052285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.153983,"marketValue":44865062.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.47},{"changeRate5Day":0.040323,"symbol":"BRI.AU","floatShares":20637922,"roa":0.025579,"nameCN":"BIG RIVER INDUSTRIES LTD","roe":-0.14554,"lyrEps":0.095907,"changeRateMTD":0.040323,"shares":85391326,"dividePrice":0.04,"high":1.29,"amplitude":0,"changeRateQTD":0.011765,"preClose":1.29,"changeRateWTD":0.036145,"low":1.29,"week52Low":1.185,"lyrPeRate":13.45053,"pbRate":1.096635,"changeRateYTD":0.0086,"week52High":1.717,"changeRate":0,"askSize":0,"floatMarketCap":26622919.38,"latestPrice":1.29,"askPrice":0,"peRate":0,"amount":4445,"changeRate20Day":0.032,"bidSize":0,"change":0,"eps":-0.189737,"marketValue":110154810.54,"divideRate":0.031008,"bidPrice":0,"market":"AU","volume":3446,"changeRate60Day":0.015748,"turnoverRate":0.000167,"open":1.29},{"changeRate5Day":-0.04,"symbol":"BRE.AU","floatShares":55917860,"roa":-0.443152,"nameCN":"BRAZILIAN RARE EARTHS LTD","roe":-0.783514,"lyrEps":-0.197557,"changeRateMTD":-0.04,"shares":248348545,"dividePrice":0,"high":2.22,"amplitude":0.032407,"changeRateQTD":0.230769,"preClose":2.16,"changeRateWTD":-0.044248,"low":2.15,"week52Low":1.565,"lyrPeRate":0,"pbRate":6.558613,"changeRateYTD":-0.084746,"week52High":3.88,"changeRate":0,"askSize":0,"floatMarketCap":120782577.6,"latestPrice":2.16,"askPrice":0,"peRate":0,"amount":43912.69908,"changeRate20Day":0.278107,"bidSize":0,"change":0,"eps":-0.1976,"marketValue":536432857.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":20260,"changeRate60Day":-0.048458,"turnoverRate":0.000362,"open":2.16},{"changeRate5Day":0,"symbol":"BRB.AU","floatShares":8128976,"roa":-0.19377,"nameCN":"Breaker Resources NL","roe":0.887009,"lyrEps":0.002118,"changeRateMTD":0,"shares":332896907,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.475,"lyrPeRate":224.268178,"pbRate":2.14582,"changeRateYTD":0,"week52High":0.475,"changeRate":0,"askSize":0,"floatMarketCap":3861263.6,"latestPrice":0.475,"askPrice":0,"peRate":3.757376,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126418,"marketValue":158126030.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"BPP.AU","floatShares":1151694696,"roa":0.038966,"nameCN":"BABYLON PUMP & POWER LTD","roe":0.059251,"lyrEps":0.000204,"changeRateMTD":0,"shares":2499549000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":24.509804,"pbRate":1.078418,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":5758473.48,"latestPrice":0.005,"askPrice":0,"peRate":17.605633,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000284,"marketValue":12497745,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"BPL.AU","floatShares":195199209,"roa":-0.218631,"nameCN":"Broken Hill Prospecting Ltd","roe":0.193713,"lyrEps":0.004724,"changeRateMTD":0,"shares":329836259,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":3.598645,"pbRate":0.888934,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3318386.553,"latestPrice":0.017,"askPrice":0,"peRate":3.617021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0047,"marketValue":5607216.403,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"BP8DD.AU","floatShares":251462314,"roa":-0.887985,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.02069,"changeRateMTD":0,"shares":390823176,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-4.245494,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":754386.942,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01326,"marketValue":1172469.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BP8.AU","floatShares":415579426,"roa":-1.173787,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.008559,"changeRateMTD":0,"shares":1050984651,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.890667,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1246738.278,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.004561,"marketValue":3152953.953,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BOQPE.AU","floatShares":0,"roa":0,"nameCN":"Bank Queensland Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":101.63,"amplitude":0,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":100.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":66466020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":-0.008524,"symbol":"BOND.AU","floatShares":0,"roa":0,"nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","roe":0,"lyrEps":0,"changeRateMTD":-0.008524,"shares":300865,"dividePrice":0,"high":25.59,"amplitude":0,"changeRateQTD":0.009866,"preClose":25.59,"changeRateWTD":-0.005828,"low":25.59,"week52Low":24.111,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024707,"week52High":26.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.001561,"bidSize":0,"change":0,"eps":0,"marketValue":7699135.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.016606,"turnoverRate":0,"open":25.59},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.029851,"symbol":"BOC.AU","floatShares":101622539,"roa":-0.082742,"nameCN":"BOUGAINVILLE COPPER LIMITED","roe":-0.151482,"lyrEps":-0.0333,"changeRateMTD":-0.029851,"shares":401062500,"dividePrice":0,"high":0.34,"amplitude":0.061538,"changeRateQTD":-0.044118,"preClose":0.325,"changeRateWTD":0.015625,"low":0.32,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.620444,"changeRateYTD":-0.22619,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":33027325.175,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":6680,"changeRate20Day":-0.015152,"bidSize":0,"change":0,"eps":-0.0333,"marketValue":130345312.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":19775,"changeRate60Day":-0.109589,"turnoverRate":0.000195,"open":0.34},{"changeRate5Day":0,"symbol":"BOAO.AU","floatShares":42214700,"roa":0,"nameCN":"Boadicea Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":79978100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":42214.7,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":79978.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.133333,"symbol":"BOA.AU","floatShares":76117871,"roa":-0.133656,"nameCN":"BOADICEA RESOURCES LTD","roe":-0.18527,"lyrEps":-0.006479,"changeRateMTD":0.133333,"shares":123352847,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.322286,"changeRateYTD":-0.105263,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1294003.807,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.010782,"marketValue":2096998.399,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.190476,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"BNO.AU","floatShares":980031042,"roa":-0.209773,"nameCN":"Bionomics","roe":-0.461362,"lyrEps":-0.016078,"changeRateMTD":0,"shares":1468735424,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.307786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":9800310.42,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019796,"marketValue":14687354.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01}]}}}