AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FLYNN GOLD LTD AU FG1.AU	0.030	0.00%	0.000	315.25K	9.31K	3.33%	11.74M	-9.09%	-11.76%	+36.36%	+15.38%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	41.11M	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	10.88M	0.00%	0.00%	0.00%	-30.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	4.57M	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	25.83M	0.00%	0.00%	0.00%	0.00%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FBR Ltd AU FBR.AU	0.005	0.00%	0.000	41.17M	242.10K	20.00%	28.45M	-16.67%	0.00%	-16.67%	-87.50%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FAR LTD AU FAR.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	34.19M	+5.71%	-3.90%	-6.80%	-15.72%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
Excite Technology Services Ltd AU EXTOD.AU	0.002	0.00%	0.000	53.33K	107.00	0.00%	0.00	0.00%	-33.33%	-33.33%	0.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.010	0.00%	0.000	309.50K	2.85K	10.00%	21.51M	0.00%	+25.00%	-16.67%	0.00%
Elixir Energy Ltd AU EXR.AU	0.029	0.00%	0.000	197.05K	5.62K	3.45%	40.59M	+11.54%	+3.57%	+11.54%	-34.09%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	2.65M	-1.79%	-1.79%	-1.79%	0.00%
ENERGY WORLD CORP LTD AU EWC.AU	0.059	0.00%	0.000	2.00M	118.18K	6.78%	181.66M	-1.67%	+180.95%	+195.00%	+168.18%
EnviroSuite Limited AU EVS.AU	0.085	0.00%	0.000	2.10M	178.91K	1.18%	123.15M	+1.19%	+3.66%	+14.86%	+51.79%

1 ...114 115 116 117 118 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=116"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:115,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":315251,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.001616,"peRate":0,"amplitude":0.033333,"marketValue":11739494.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":0.363636,"changeRateWTD":-0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.153846,"amount":9314,"eps":-0.018912,"lyrEps":-0.029967,"lyrPeRate":0,"pbRate":27.081287,"roa":-1.677968,"roe":-5.159322,"dividePrice":0,"divideRate":0,"floatMarketCap":5850956.79,"shares":391316470,"floatShares":195031893},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5718692.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012492,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.790938,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":714836565,"floatShares":296800928},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41108742.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.030838,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.974005,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":342572858,"floatShares":210811868},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.001999,"lyrEps":-0.001977,"lyrPeRate":0,"pbRate":-0.934232,"roa":-0.058701,"roe":-0.814927,"dividePrice":0,"divideRate":0,"floatMarketCap":7453709.788,"shares":1553573019,"floatShares":1064815684},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4573834.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007599,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.254011,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":130680980,"floatShares":25740232},{"symbol":"FEL.AU","nameCN":"Fe Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25833370.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0044,"lyrEps":-0.004369,"lyrPeRate":0,"pbRate":1.994856,"roa":-0.124639,"roe":-0.242329,"dividePrice":0,"divideRate":0,"floatMarketCap":15648685.86,"shares":861112365,"floatShares":521622862},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5433385.139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0273,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.009617,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":110885411,"floatShares":12570214},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.84,"divideRate":0.0625,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":3.08359,"amplitude":0,"marketValue":4007782.761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011999,"lyrEps":0.014101,"lyrPeRate":2.623927,"pbRate":0.75306,"roa":0.106404,"roe":0.20305,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108318453,"floatShares":15417701},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":41173967,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.009288,"peRate":0,"amplitude":0.2,"marketValue":28447260.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.875,"amount":242100,"eps":-0.006317,"lyrEps":-0.00678,"lyrPeRate":0,"pbRate":0.418245,"roa":-0.231883,"roe":-0.450108,"dividePrice":0,"divideRate":0,"floatMarketCap":22165027.37,"shares":5689452136,"floatShares":4433005474},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0.504698,"amplitude":0,"marketValue":34191569.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.345,"changeRate5Day":0.057143,"changeRate20Day":-0.038961,"changeRate60Day":-0.06801,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157175,"amount":0,"eps":0.733111,"lyrEps":0.47696,"lyrPeRate":0.775746,"pbRate":0.474643,"roa":-0.025043,"roe":1.77519,"dividePrice":0.08,"divideRate":0.216216,"floatMarketCap":15094999.89,"shares":92409648,"floatShares":40797297},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":53334,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.01,"volume":309500,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000291,"peRate":0,"amplitude":0.1,"marketValue":21508772.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":2853,"eps":-0.0028,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":14.089174,"roa":-0.283225,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":10621500.71,"shares":2150877242,"floatShares":1062150071},{"symbol":"EXR.AU","nameCN":"Elixir Energy Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":197045,"market":"AU","high":0.029,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.000157,"peRate":0,"amplitude":0.034483,"marketValue":40589041.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.018,"changeRate5Day":0.115385,"changeRate20Day":0.035714,"changeRate60Day":0.115385,"changeRateWTD":0.115385,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.340909,"amount":5620,"eps":-0.002378,"lyrEps":-0.001378,"lyrPeRate":0,"pbRate":0.685738,"roa":-0.02841,"roe":-0.051962,"dividePrice":0,"divideRate":0,"floatMarketCap":36357191.917,"shares":1399622137,"floatShares":1253696273},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651532.0425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.011415,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.134772,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":96419347,"floatShares":51335521},{"symbol":"EWC.AU","nameCN":"ENERGY WORLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":2001059,"market":"AU","high":0.061,"low":0.057,"preClose":0.059,"open":0.06,"turnoverRate":0.001293,"peRate":0,"amplitude":0.067797,"marketValue":181656353.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.008,"changeRate5Day":-0.016667,"changeRate20Day":1.809524,"changeRate60Day":1.95,"changeRateWTD":-0.016667,"changeRateMTD":1.809524,"changeRateQTD":1.809524,"changeRateYTD":1.681818,"amount":118175,"eps":-0.21197,"lyrEps":-0.260325,"lyrPeRate":0,"pbRate":0.392455,"roa":0.003109,"roe":-0.794673,"dividePrice":0,"divideRate":0,"floatMarketCap":91299938.279,"shares":3078921246,"floatShares":1547456581},{"symbol":"EVS.AU","nameCN":"EnviroSuite Limited","changeRate":0,"change":0,"latestPrice":0.085,"volume":2102442,"market":"AU","high":0.086,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.002149,"peRate":0,"amplitude":0.011765,"marketValue":123148814.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.038,"changeRate5Day":0.011905,"changeRate20Day":0.036585,"changeRate60Day":0.148649,"changeRateWTD":0.011905,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":0.517857,"amount":178905,"eps":-0.024154,"lyrEps":-0.025426,"lyrPeRate":0,"pbRate":1.384815,"roa":-0.059983,"roe":-0.328969,"dividePrice":0,"divideRate":0,"floatMarketCap":83148182.86,"shares":1448809580,"floatShares":978213916}]}}}