AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSL CTW CW AU CSLWOB.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+9.38%
CSL FPO AU CSLCD.AU	296.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Critical Resources Ltd AU CRR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	7.84M	0.00%	-40.00%	-40.00%	-50.00%
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	109.74M	0.00%	0.00%	0.00%	0.00%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	0.175	0.00%	+0.000	15.75M	2.82M	13.14%	293.38M	-22.22%	-46.97%	-72.87%	-76.76%
Carbon Minerals AU CRM.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
CRITICA LIMITED AU CRI.AU	0.015	0.00%	+0.000	172.11K	2.58K	0.00%	40.33M	-6.25%	-6.25%	-16.67%	+25.00%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.745	0.00%	+0.000	0.00	0.00	0.00%	133.52M	0.00%	+2.05%	-11.31%	-17.22%
CARBINE RESOURCES LTD AU CRB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.66M	0.00%	0.00%	0.00%	-40.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	930.00K	0.00%	0.00%	0.00%	0.00%
CORELLA RESOURCES LTD AU CR9.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.27M	0.00%	0.00%	-33.33%	-33.33%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.135	0.00%	+0.000	250.00K	33.75K	0.00%	8.51M	-10.00%	-18.67%	-27.42%	-30.77%
CHARTER HALL SOCIAL INFRASTR AU CQE.AU	2.940	0.00%	+0.000	1.33M	3.93M	1.36%	1.09B	+3.89%	+7.30%	+19.22%	+15.98%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	6.04M	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	2.64M	-7.69%	-7.69%	-45.45%	-40.00%
CASPIN RESOURCES LTD AU CPN.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	7.82M	0.00%	-20.83%	-5.00%	+3.64%
Cooper Metals Ltd AU CPM.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	3.13M	0.00%	-9.09%	-11.11%	-9.09%

1 ...114 115 116 117 118 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=116"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:115,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CSLWOB.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.64,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.09375,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"CSLCD.AU","floatShares":0,"roa":0,"nameCN":"CSL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":296.65,"amplitude":0,"changeRateQTD":0,"preClose":296.65,"changeRateWTD":0,"low":296.65,"week52Low":296.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":296.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":296.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":296.65},{"changeRate5Day":0,"symbol":"CRW.AU","floatShares":1159152,"roa":-0.679203,"nameCN":"Cashrewards Limited","roe":-3.383207,"lyrEps":-0.45572,"changeRateMTD":0,"shares":79426125,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":0,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":1.125,"lyrPeRate":0,"pbRate":4.502388,"changeRateYTD":0,"week52High":1.125,"changeRate":0,"askSize":0,"floatMarketCap":1304046,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45572,"marketValue":89354390.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"CRR.AU","floatShares":1378644061,"roa":-0.036705,"nameCN":"Critical Resources Ltd","roe":-0.087851,"lyrEps":-0.00121,"changeRateMTD":0,"shares":2614221247,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.272051,"changeRateYTD":-0.5,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":4135932.183,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":7842663.741,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.222222,"symbol":"CRN.AU","floatShares":820625777,"roa":-0.026618,"nameCN":"CORONADO GLOBAL RESOURCE-CDI","roe":-0.093906,"lyrEps":-0.064947,"changeRateMTD":-0.102564,"shares":1676453730,"dividePrice":0.015513,"high":0.19,"amplitude":0.131429,"changeRateQTD":-0.469697,"preClose":0.175,"changeRateWTD":-0.222222,"low":0.167,"week52Low":0.167,"lyrPeRate":0,"pbRate":0.176265,"changeRateYTD":-0.767596,"week52High":1.42,"changeRate":0,"askSize":0,"floatMarketCap":143609510.975,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":2815637,"changeRate20Day":-0.469697,"bidSize":0,"change":0,"eps":-0.100838,"marketValue":293379402.75,"divideRate":0.088646,"bidPrice":0,"market":"AU","volume":15746782,"changeRate60Day":-0.728682,"turnoverRate":0.019189,"open":0.185},{"changeRate5Day":0,"symbol":"CRM.AU","floatShares":2262,"roa":-0.031458,"nameCN":"Carbon Minerals","roe":-0.059213,"lyrEps":-0.011871,"changeRateMTD":0,"shares":18803498,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.818207,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":701.22,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010403,"marketValue":5829084.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"CRL.AU","floatShares":26192756,"roa":-0.161776,"nameCN":"Comet Resources Ltd","roe":-0.536224,"lyrEps":-0.029502,"changeRateMTD":0,"shares":69159244,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":4.729004,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5238551.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029502,"marketValue":13831848.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.0625,"symbol":"CRI.AU","floatShares":2293091534,"roa":-0.67577,"nameCN":"CRITICA LIMITED","roe":-1.050302,"lyrEps":-0.003008,"changeRateMTD":0.071429,"shares":2688448603,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.477726,"changeRateYTD":0.25,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":34396373.01,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":2582,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.002207,"marketValue":40326729.045,"divideRate":0,"bidPrice":0,"market":"AU","volume":172111,"changeRate60Day":-0.166667,"turnoverRate":0.000075,"open":0.015},{"changeRate5Day":0,"symbol":"CRD.AU","floatShares":65616036,"roa":-0.133154,"nameCN":"CONRAD ASIA ENERGY LTD-CDI","roe":-0.232011,"lyrEps":-0.043261,"changeRateMTD":0,"shares":179227712,"dividePrice":0,"high":0.745,"amplitude":0,"changeRateQTD":-0.013245,"preClose":0.745,"changeRateWTD":0,"low":0.745,"week52Low":0.68,"lyrPeRate":0,"pbRate":2.483279,"changeRateYTD":-0.172222,"week52High":1.225,"changeRate":0,"askSize":0,"floatMarketCap":48883946.82,"latestPrice":0.745,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.020548,"bidSize":0,"change":0,"eps":-0.067113,"marketValue":133524645.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.113095,"turnoverRate":0,"open":0.745},{"changeRate5Day":0,"symbol":"CRB.AU","floatShares":361588566,"roa":-0.061866,"nameCN":"CARBINE RESOURCES LTD","roe":-0.09954,"lyrEps":-0.001679,"changeRateMTD":0,"shares":551737756,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.186031,"changeRateYTD":-0.4,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1084765.698,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":1655213.268,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"CR9O.AU","floatShares":0,"roa":0,"nameCN":"CORELLA RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":465000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":930000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CR9.AU","floatShares":399942467,"roa":-0.169277,"nameCN":"CORELLA RESOURCES LTD","roe":-0.324811,"lyrEps":-0.002662,"changeRateMTD":0,"shares":634907316,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.418636,"changeRateYTD":-0.333333,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":799884.934,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002529,"marketValue":1269814.632,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.1,"symbol":"CR1.AU","floatShares":33519311,"roa":-0.75669,"nameCN":"CONSTELLATION RESOURCES LTD","roe":-1.285569,"lyrEps":-0.03616,"changeRateMTD":0.038462,"shares":63039225,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.186747,"preClose":0.135,"changeRateWTD":-0.1,"low":0.135,"week52Low":0.117,"lyrPeRate":0,"pbRate":4.777635,"changeRateYTD":-0.307692,"week52High":0.249,"changeRate":0,"askSize":0,"floatMarketCap":4525106.985,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":33750,"changeRate20Day":-0.186747,"bidSize":0,"change":0,"eps":-0.045361,"marketValue":8510295.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":-0.274194,"turnoverRate":0.007458,"open":0.135},{"changeRate5Day":0.038869,"symbol":"CQE.AU","floatShares":350623219,"roa":0.023201,"nameCN":"CHARTER HALL SOCIAL INFRASTR","roe":0.015469,"lyrEps":-0.052858,"changeRateMTD":0.003413,"shares":371108757,"dividePrice":0.155,"high":2.96,"amplitude":0.013605,"changeRateQTD":0.084871,"preClose":2.94,"changeRateWTD":0.038869,"low":2.92,"week52Low":2.229,"lyrPeRate":0,"pbRate":0.764208,"changeRateYTD":0.159763,"week52High":2.97,"changeRate":0,"askSize":0,"floatMarketCap":1030832263.86,"latestPrice":2.94,"askPrice":0,"peRate":49.130195,"amount":3927582,"changeRate20Day":0.072993,"bidSize":0,"change":0,"eps":0.059841,"marketValue":1091059745.58,"divideRate":0.052721,"bidPrice":0,"market":"AU","volume":1333908,"changeRate60Day":0.192214,"turnoverRate":0.003804,"open":2.96},{"changeRate5Day":0,"symbol":"CPUR.AU","floatShares":0,"roa":0,"nameCN":"COMPUTERSHARE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.975,"amplitude":0,"changeRateQTD":0,"preClose":0.975,"changeRateWTD":0,"low":0.975,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.975,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.975},{"changeRate5Day":0,"symbol":"CPT.AU","floatShares":557095816,"roa":-0.432561,"nameCN":"Cipherpoint Ltd","roe":-4.82987,"lyrEps":-0.005233,"changeRateMTD":0,"shares":1207977037,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.182647,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2785479.08,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005233,"marketValue":6039885.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.076923,"symbol":"CPO.AU","floatShares":142067968,"roa":-0.340318,"nameCN":"Culpeo Minerals Ltd","roe":-0.607676,"lyrEps":-0.003761,"changeRateMTD":0,"shares":219962223,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.386675,"changeRateYTD":-0.4,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1704815.616,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.007522,"marketValue":2639546.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.454545,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"CPN.AU","floatShares":92690769,"roa":-0.336082,"nameCN":"CASPIN RESOURCES LTD","roe":-0.782306,"lyrEps":-0.026753,"changeRateMTD":0,"shares":137121289,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.185714,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.048,"lyrPeRate":0,"pbRate":2.992375,"changeRateYTD":0.036364,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":5283373.833,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.208333,"bidSize":0,"change":0,"eps":-0.018319,"marketValue":7815913.473,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"CPM.AU","floatShares":56755927,"roa":-0.080881,"nameCN":"Cooper Metals Ltd","roe":-0.09648,"lyrEps":-0.021788,"changeRateMTD":0,"shares":78355650,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.285427,"changeRateYTD":-0.090909,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":2270237.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.012366,"marketValue":3134226,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.04}]}}}