AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CYCLONE METALS LTD AU CLE.AU	0.063	0.00%	0.000	802.61K	50.56K	4.76%	69.39M	+8.62%	+12.50%	+65.79%	+12.50%
CELSIUS RESOURCES LTD AU CLA.AU	0.007	0.00%	0.000	1.68M	10.74K	14.29%	21.95M	0.00%	0.00%	0.00%	-36.36%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	313.62M	0.00%	0.00%	0.00%	0.00%
COKAL LTD AU CKA.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	31.29M	-6.45%	-3.33%	-14.71%	-51.67%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.375	0.00%	0.000	0.00	0.00	0.00%	28.39M	0.00%	-3.85%	+7.76%	+4.75%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.87%	+2.19%	+5.43%	+6.30%
CARLTON INVESTMENTS LIMITED AU CIN.AU	36.750	0.00%	0.000	0.00	0.00	0.00%	969.95M	-2.00%	+2.08%	+17.41%	+23.60%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	6.85B	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.34%	0.00%	+2.07%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	9.68M	0.00%	0.00%	0.00%	0.00%
CHILWA MINERALS LTD AU CHW.AU	1.055	0.00%	0.000	0.00	0.00	0.00%	79.93M	+4.46%	0.00%	+58.17%	+40.67%
Charger Metals NL AU CHRCA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1.20M	0.00%	-41.18%	+11.11%	-52.38%
Charger Metals NL AU CHR.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	3.64M	-6.00%	+14.63%	+9.30%	-31.88%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	10.08M	-16.67%	+25.00%	0.00%	-28.57%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	17.94M	0.00%	0.00%	0.00%	0.00%
CGN RESOURCES LTD AU CGR.AU	0.065	0.00%	0.000	33.00K	2.15K	0.00%	7.16M	-13.33%	-20.73%	-29.35%	+3.17%
CPT GLOBAL LIMITED AU CGO.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	2.56M	0.00%	-6.15%	+24.49%	-8.96%

1 ...118 119 120 121 122 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"CLE.AU","nameCN":"CYCLONE METALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":802606,"market":"AU","high":0.064,"low":0.061,"preClose":0.063,"open":0.065,"turnoverRate":0.001007,"peRate":0,"amplitude":0.047619,"marketValue":69393900.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0.086207,"changeRate20Day":0.125,"changeRate60Day":0.657895,"changeRateWTD":0.067797,"changeRateMTD":0.235294,"changeRateQTD":0.235294,"changeRateYTD":0.125,"amount":50560.181022,"eps":-0.016454,"lyrEps":-0.010136,"lyrPeRate":0,"pbRate":5.069087,"roa":-0.165221,"roe":-0.715423,"dividePrice":0,"divideRate":0,"floatMarketCap":50226153.138,"shares":1101490482,"floatShares":797240526},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1676983,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000625,"peRate":0,"amplitude":0.142857,"marketValue":21948419.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":10739,"eps":-0.005851,"lyrEps":-0.003696,"lyrPeRate":0,"pbRate":0.927207,"roa":-0.041221,"roe":-0.068744,"dividePrice":0,"divideRate":0,"floatMarketCap":18790835.42,"shares":3135488452,"floatShares":2684405060},{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":84.462314,"amplitude":0,"marketValue":313622477.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029599,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.531398,"roa":0.08495,"roe":0.088011,"dividePrice":0.05,"divideRate":0.02,"floatMarketCap":248556852.5,"shares":125448991,"floatShares":99422741},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31289520.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.021,"changeRate5Day":-0.064516,"changeRate20Day":-0.033333,"changeRate60Day":-0.147059,"changeRateWTD":-0.171429,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.516667,"amount":0,"eps":-0.015113,"lyrEps":-0.009107,"lyrPeRate":0,"pbRate":-1.394959,"roa":-0.055503,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":18006824.855,"shares":1078948980,"floatShares":620924995},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28390684.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.298,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.077586,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.047486,"amount":0,"eps":-0.029854,"lyrEps":-0.051549,"lyrPeRate":0,"pbRate":1.376341,"roa":-0.053677,"roe":-0.105523,"dividePrice":0.002,"divideRate":0.005333,"floatMarketCap":9710735.25,"shares":75708491,"floatShares":25895294},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.086,"changeRate5Day":0.008658,"changeRate20Day":0.02193,"changeRate60Day":0.054299,"changeRateWTD":0.008658,"changeRateMTD":0.02193,"changeRateQTD":0.02193,"changeRateYTD":0.062956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIN.AU","nameCN":"CARLTON INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":36.75,"volume":0,"market":"AU","high":36.75,"low":36.75,"preClose":36.75,"open":36.75,"turnoverRate":0,"peRate":24.682684,"amplitude":0,"marketValue":969947637.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.95,"week52Low":28.475,"changeRate5Day":-0.02,"changeRate20Day":0.020833,"changeRate60Day":0.174121,"changeRateWTD":-0.029831,"changeRateMTD":0.015193,"changeRateQTD":0.015193,"changeRateYTD":0.236,"amount":0,"eps":1.488898,"lyrEps":1.464585,"lyrPeRate":25.092432,"pbRate":1.078437,"roa":0.024152,"roe":0.044453,"dividePrice":1.08,"divideRate":0.029388,"floatMarketCap":299564317.5,"shares":26393133,"floatShares":8151410},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":16.691502,"amplitude":0,"marketValue":6848518292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.318036,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.466967,"roa":0.026711,"roe":0.42335,"dividePrice":0.78,"divideRate":0.035455,"floatMarketCap":336075278,"shares":311296286,"floatShares":15276149},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.421,"changeRate5Day":0,"changeRate20Day":0.00339,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02069,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061772,"lyrEps":-0.144449,"lyrPeRate":0,"pbRate":2.780443,"roa":-0.073109,"roe":-0.304714,"dividePrice":0.0005,"divideRate":0.004545,"floatMarketCap":5675454.29,"shares":88045211,"floatShares":51595039},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.055,"volume":0,"market":"AU","high":1.055,"low":1.055,"preClose":1.055,"open":1.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79932568.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.42,"changeRate5Day":0.044554,"changeRate20Day":0,"changeRate60Day":0.581709,"changeRateWTD":-0.004717,"changeRateMTD":-0.120833,"changeRateQTD":-0.120833,"changeRateYTD":0.406667,"amount":0,"eps":-0.030666,"lyrEps":-0.025996,"lyrPeRate":0,"pbRate":5.47316,"roa":-0.09039,"roe":-0.166555,"dividePrice":0,"divideRate":0,"floatMarketCap":62382505.535,"shares":75765468,"floatShares":59130337},{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1201290.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.411765,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.411765,"changeRateQTD":-0.411765,"changeRateYTD":-0.52381,"amount":0,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.099136,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":730997.87,"shares":120129010,"floatShares":73099787},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3638751.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":-0.06,"changeRate20Day":0.146341,"changeRate60Day":0.093023,"changeRateWTD":0,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":-0.318841,"amount":0,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.300286,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":3435689.989,"shares":77420250,"floatShares":73099787},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10075970.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.285714,"amount":0,"eps":-0.019396,"lyrEps":-0.018011,"lyrPeRate":0,"pbRate":1.696322,"roa":-0.487136,"roe":-1.800932,"dividePrice":0,"divideRate":0,"floatMarketCap":8338560.025,"shares":2015194149,"floatShares":1667712005},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17941220.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002238,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829645,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588244184,"floatShares":2302893134},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":33000,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":7161257.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.056,"changeRate5Day":-0.133333,"changeRate20Day":-0.207317,"changeRate60Day":-0.293478,"changeRateWTD":0.083333,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":0.031746,"amount":2145,"eps":-0.027931,"lyrEps":-0.046667,"lyrPeRate":0,"pbRate":1.283036,"roa":-0.254463,"roe":-0.43105,"dividePrice":0,"divideRate":0,"floatMarketCap":5249160.865,"shares":110173191,"floatShares":80756321},{"symbol":"CGO.AU","nameCN":"CPT GLOBAL LIMITED","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2555739.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.061538,"changeRate60Day":0.244898,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.089552,"amount":0,"eps":-0.054794,"lyrEps":-0.037934,"lyrPeRate":0,"pbRate":3.259173,"roa":-0.081894,"roe":-1.267615,"dividePrice":0,"divideRate":0,"floatMarketCap":1216874.055,"shares":41897365,"floatShares":19948755}]}}}