AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	4.26M	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	79.98K	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2.10M	+13.33%	-15.00%	-19.05%	-10.53%
Bionomics AU BNO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	14.69M	0.00%	0.00%	0.00%	0.00%
BALLYMORE RESOURCES LTD AU BMR.AU	0.135	0.00%	+0.000	105.01K	14.18K	0.00%	23.86M	+22.73%	+17.39%	-3.57%	+12.50%
BASTION MINERALS LTD AU BMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.53M	0.00%	0.00%	-25.00%	-25.00%
BOAB METALS LTD AU BML.AU	0.165	0.00%	+0.000	364.50K	59.48K	3.03%	38.51M	+26.92%	+17.86%	+6.45%	0.00%
BAUMART HOLDINGS LTD AU BMH.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	5.93M	+24.24%	+28.13%	-29.31%	-39.71%
BMG RESOURCES LTD AU BMG.AU	0.009	0.00%	+0.000	25.60K	230.00	0.00%	7.55M	0.00%	-18.18%	-25.00%	-10.00%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.13M	0.00%	-33.33%	-33.33%	-60.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	+0.000	0.00	0.00	0.00%	861.13M	0.00%	0.00%	0.00%	0.00%
Neptune Marine Services AU BLV.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	2.46M	+150.00%	+150.00%	+150.00%	+150.00%
BLUE ENERGY LTD AU BLU.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	14.81M	-11.11%	0.00%	+14.29%	0.00%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	+0.000	0.00	0.00	0.00%	148.80M	0.00%	0.00%	0.00%	0.00%
BLUGLASS LTD AU BLG.AU	0.011	0.00%	+0.000	11.66M	127.02K	9.09%	20.25M	-31.25%	-38.89%	-52.17%	-54.17%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	+0.000	0.00	0.00	0.00%	14.38M	0.00%	0.00%	0.00%	0.00%
BLACK ROCK MINING LTD AU BKT.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	29.39M	0.00%	0.00%	-33.33%	-41.18%
Booktopia AU BKG.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	10.25M	0.00%	0.00%	0.00%	0.00%
Biotron Ltd AU BITR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	902.38K	0.00%	0.00%	0.00%	0.00%

1 ...118 119 120 121 122 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"BOAO.AU","floatShares":42214700,"roa":0,"nameCN":"Boadicea Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":79978100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":42214.7,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":79978.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.133333,"symbol":"BOA.AU","floatShares":76117871,"roa":-0.133656,"nameCN":"BOADICEA RESOURCES LTD","roe":-0.18527,"lyrEps":-0.006479,"changeRateMTD":0.133333,"shares":123352847,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.322286,"changeRateYTD":-0.105263,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1294003.807,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.010782,"marketValue":2096998.399,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.190476,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"BNO.AU","floatShares":980031042,"roa":-0.209773,"nameCN":"Bionomics","roe":-0.461362,"lyrEps":-0.016078,"changeRateMTD":0,"shares":1468735424,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.307786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":9800310.42,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019796,"marketValue":14687354.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.227273,"symbol":"BMR.AU","floatShares":83793784,"roa":-0.060052,"nameCN":"BALLYMORE RESOURCES LTD","roe":-0.184686,"lyrEps":-0.011627,"changeRateMTD":0.227273,"shares":176730585,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0.08,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.736849,"changeRateYTD":0.125,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":11312160.84,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":14177,"changeRate20Day":0.173913,"bidSize":0,"change":0,"eps":-0.015259,"marketValue":23858628.975,"divideRate":0,"bidPrice":0,"market":"AU","volume":105014,"changeRate60Day":-0.035714,"turnoverRate":0.001253,"open":0.135},{"changeRate5Day":0,"symbol":"BMO.AU","floatShares":697305765,"roa":-0.6742,"nameCN":"BASTION MINERALS LTD","roe":-1.818689,"lyrEps":-0.036229,"changeRateMTD":0,"shares":844724664,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.641857,"changeRateYTD":-0.25,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2091917.295,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015125,"marketValue":2534173.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.269231,"symbol":"BML.AU","floatShares":186088882,"roa":-0.191101,"nameCN":"BOAB METALS LTD","roe":-0.340232,"lyrEps":-0.017997,"changeRateMTD":0.269231,"shares":233395106,"dividePrice":0,"high":0.165,"amplitude":0.030303,"changeRateQTD":0.137931,"preClose":0.165,"changeRateWTD":-0.029412,"low":0.16,"week52Low":0.078,"lyrPeRate":0,"pbRate":3.826887,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":30704665.53,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":59483,"changeRate20Day":0.178571,"bidSize":0,"change":0,"eps":-0.013866,"marketValue":38510192.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":364504,"changeRate60Day":0.064516,"turnoverRate":0.001959,"open":0.165},{"changeRate5Day":0.242424,"symbol":"BMH.AU","floatShares":26558158,"roa":-0.039375,"nameCN":"BAUMART HOLDINGS LTD","roe":-1.655493,"lyrEps":-0.032313,"changeRateMTD":0.242424,"shares":144744757,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0.28125,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.032,"lyrPeRate":0,"pbRate":15.638309,"changeRateYTD":-0.397059,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":1088884.478,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.28125,"bidSize":0,"change":0,"eps":-0.025213,"marketValue":5934535.037,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.293103,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"BMG.AU","floatShares":551047517,"roa":-0.058137,"nameCN":"BMG RESOURCES LTD","roe":-0.388442,"lyrEps":-0.011073,"changeRateMTD":0,"shares":838397162,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.475453,"changeRateYTD":-0.1,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":4959427.653,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":230,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.010309,"marketValue":7545574.458,"divideRate":0,"bidPrice":0,"market":"AU","volume":25600,"changeRate60Day":-0.25,"turnoverRate":0.000046,"open":0.009},{"changeRate5Day":0,"symbol":"BMER.AU","floatShares":0,"roa":0,"nameCN":"BLACKMOUNT RTS 03MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BLZ.AU","floatShares":1069072861,"roa":-0.07647,"nameCN":"BLAZE MINERALS LTD","roe":-0.155598,"lyrEps":-0.007427,"changeRateMTD":0,"shares":1566947806,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.384519,"changeRateYTD":-0.6,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2138145.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.004163,"marketValue":3133895.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"BLY.AU","floatShares":47514579,"roa":0.047177,"nameCN":"BOART LONGYEAR GROUP LTD-CDI","roe":0.046188,"lyrEps":0.044721,"changeRateMTD":0,"shares":295920414,"dividePrice":0,"high":2.91,"amplitude":0,"changeRateQTD":0,"preClose":2.91,"changeRateWTD":0,"low":2.91,"week52Low":2.91,"lyrPeRate":65.070101,"pbRate":1.882603,"changeRateYTD":0,"week52High":2.91,"changeRate":0,"askSize":0,"floatMarketCap":138267424.89,"latestPrice":2.91,"askPrice":0,"peRate":65.070101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.044721,"marketValue":861128404.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.91},{"changeRate5Day":1.5,"symbol":"BLV.AU","floatShares":6476766,"roa":-0.021717,"nameCN":"Neptune Marine Services","roe":-0.068913,"lyrEps":-0.214579,"changeRateMTD":1.5,"shares":61441291,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":1.5,"preClose":0.04,"changeRateWTD":1.5,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.167187,"changeRateYTD":1.5,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":259070.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.5,"bidSize":0,"change":0,"eps":-0.214663,"marketValue":2457651.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.5,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.111111,"symbol":"BLU.AU","floatShares":1382192691,"roa":-0.012692,"nameCN":"BLUE ENERGY LTD","roe":-0.018644,"lyrEps":-0.007373,"changeRateMTD":-0.111111,"shares":1850973596,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.202514,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":11057541.528,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000804,"marketValue":14807788.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.142857,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"BLK.AU","floatShares":70929692,"roa":-0.016881,"nameCN":"Blackham Resources Ltd","roe":0.141993,"lyrEps":0.244282,"changeRateMTD":0,"shares":116247732,"dividePrice":0,"high":1.28,"amplitude":0,"changeRateQTD":0,"preClose":1.28,"changeRateWTD":0,"low":1.28,"week52Low":1.28,"lyrPeRate":5.239846,"pbRate":1.07406,"changeRateYTD":0,"week52High":1.28,"changeRate":0,"askSize":0,"floatMarketCap":90790005.76,"latestPrice":1.28,"askPrice":0,"peRate":5.328893,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.2402,"marketValue":148797096.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.28},{"changeRate5Day":-0.3125,"symbol":"BLG.AU","floatShares":1589248023,"roa":-0.370841,"nameCN":"BLUGLASS LTD","roe":-1.044871,"lyrEps":-0.006252,"changeRateMTD":-0.3125,"shares":1840560341,"dividePrice":0,"high":0.011,"amplitude":0.090909,"changeRateQTD":-0.352941,"preClose":0.011,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.045137,"changeRateYTD":-0.541667,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":17481728.253,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":127022,"changeRate20Day":-0.388889,"bidSize":0,"change":0,"eps":-0.005773,"marketValue":20246163.751,"divideRate":0,"bidPrice":0,"market":"AU","volume":11657538,"changeRate60Day":-0.521739,"turnoverRate":0.007335,"open":0.011},{"changeRate5Day":0,"symbol":"BLA.AU","floatShares":73880053,"roa":-0.187642,"nameCN":"Blue Sky Alternative Inv","roe":-0.829462,"lyrEps":-0.991856,"changeRateMTD":0,"shares":77711527,"dividePrice":0,"high":0.185,"amplitude":0,"changeRateQTD":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.134608,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":13667809.805,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.395589,"marketValue":14376632.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"BKT.AU","floatShares":894224706,"roa":-0.118361,"nameCN":"BLACK ROCK MINING LTD","roe":-0.197168,"lyrEps":-0.008901,"changeRateMTD":0,"shares":1469439890,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.130435,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.497151,"changeRateYTD":-0.411765,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":17884494.12,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008599,"marketValue":29388797.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"BKG.AU","floatShares":93217797,"roa":-0.146423,"nameCN":"Booktopia","roe":-1416.926829,"lyrEps":-0.212275,"changeRateMTD":0,"shares":227681902,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.490858,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":4194800.865,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243783,"marketValue":10245685.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"BITR.AU","floatShares":902382800,"roa":0,"nameCN":"Biotron Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":902382800,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":902382.8,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":902382.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}