AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Breakthrough Minerals AU BTM.AU	0.072	0.00%	+0.000	26.64K	1.92K	0.00%	3.45M	+5.88%	-11.11%	+2.86%	+2.86%
BOTALA ENERGY LTD AU BTE.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	15.01M	+9.09%	0.00%	+1.69%	-1.64%
Btc Health Ltd AU BTC.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	19.52M	+11.11%	0.00%	+7.14%	-17.81%
Betashares AUS Mjr Bk Subordntd Dbt ETF AU BSUB.AU	25.240	0.00%	+0.000	26.22K	661.82K	0.04%	0.00	+0.24%	+0.01%	+0.36%	+1.06%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	+0.000	0.00	0.00	0.00%	235.06M	0.00%	0.00%	0.00%	0.00%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	17.54M	0.00%	0.00%	0.00%	0.00%
BSA LTD AU BSA.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	4.67M	-10.14%	+44.19%	-93.95%	-93.74%
Belararox Ltd AU BRXOA.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	+66.67%	-66.67%	-73.68%	-75.00%
Big River Gold AU BRV.AU	0.357	0.00%	+0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
BURU ENERGY LTD AU BRU.AU	0.038	0.00%	+0.000	151.83K	5.75K	5.26%	29.62M	-2.56%	0.00%	-15.56%	-5.00%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	44.87M	0.00%	0.00%	0.00%	0.00%
Breaker Resources NL AU BRB.AU	0.475	0.00%	+0.000	0.00	0.00	0.00%	158.13M	0.00%	0.00%	0.00%	0.00%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	12.50M	0.00%	0.00%	0.00%	0.00%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
BPH ENERGY LTD AU BPH.AU	0.009	0.00%	+0.000	716.03K	6.45K	11.11%	10.96M	-10.00%	+12.50%	0.00%	-18.18%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.17M	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.15M	0.00%	-25.00%	0.00%	0.00%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	66.47B	0.00%	0.00%	0.00%	0.00%
SPDR S&P/ASX AUSTRALIAN BOND AU BOND.AU	25.590	0.00%	+0.000	0.00	0.00	0.00%	7.70M	-0.85%	-0.16%	+1.66%	+2.47%
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	4.26M	0.00%	0.00%	0.00%	0.00%

1 ...117 118 119 120 121 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=119"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.058824,"symbol":"BTM.AU","floatShares":35815429,"roa":-0.113238,"nameCN":"Breakthrough Minerals","roe":-0.455428,"lyrEps":-0.12963,"changeRateMTD":0.058824,"shares":47859497,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.13253,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.843075,"changeRateYTD":0.028571,"week52High":0.249,"changeRate":0,"askSize":0,"floatMarketCap":2578710.888,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":1918,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.036745,"marketValue":3445883.784,"divideRate":0,"bidPrice":0,"market":"AU","volume":26642,"changeRate60Day":0.028571,"turnoverRate":0.000744,"open":0.072},{"changeRate5Day":0.090909,"symbol":"BTE.AU","floatShares":85894342,"roa":-0.082439,"nameCN":"BOTALA ENERGY LTD","roe":-0.146808,"lyrEps":-0.012808,"changeRateMTD":0.090909,"shares":250156009,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.787327,"changeRateYTD":-0.016393,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":5153660.52,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012973,"marketValue":15009360.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.016949,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.111111,"symbol":"BTC.AU","floatShares":0,"roa":-0.058637,"nameCN":"Btc Health Ltd","roe":0.564122,"lyrEps":0.003334,"changeRateMTD":0.111111,"shares":325323308,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.06,"changeRateWTD":0.016949,"low":0.06,"week52Low":0.035,"lyrPeRate":17.996401,"pbRate":1.955679,"changeRateYTD":-0.178082,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.06,"askPrice":0,"peRate":4.568992,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013132,"marketValue":19519398.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.071429,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.002423,"symbol":"BSUB.AU","floatShares":0,"roa":0,"nameCN":"Betashares AUS Mjr Bk Subordntd Dbt ETF","roe":0,"lyrEps":0,"changeRateMTD":0.002423,"shares":0,"dividePrice":0,"high":25.24,"amplitude":0.000396,"changeRateQTD":0.000674,"preClose":25.24,"changeRateWTD":0.00119,"low":25.23,"week52Low":23.823,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.010611,"week52High":25.262,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.24,"askPrice":0,"peRate":0,"amount":661822,"changeRate20Day":0.000079,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":26223,"changeRate60Day":0.003618,"turnoverRate":0,"open":25.23},{"changeRate5Day":0,"symbol":"BST.AU","floatShares":6336709,"roa":0.086065,"nameCN":"Best & Less Group holdings Ltd","roe":0.463189,"lyrEps":0.292049,"changeRateMTD":0,"shares":125366930,"dividePrice":0.2,"high":1.875,"amplitude":0,"changeRateQTD":0,"preClose":1.875,"changeRateWTD":0,"low":1.875,"week52Low":1.875,"lyrPeRate":6.420156,"pbRate":3.544429,"changeRateYTD":0,"week52High":1.875,"changeRate":0,"askSize":0,"floatMarketCap":11881329.375,"latestPrice":1.875,"askPrice":0,"peRate":7.782343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24093,"marketValue":235062993.75,"divideRate":0.106667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.875},{"changeRate5Day":0,"symbol":"BSM.AU","floatShares":60686664,"roa":-0.396026,"nameCN":"Bass Metals Ltd","roe":-1.437674,"lyrEps":-0.22471,"changeRateMTD":0,"shares":87695806,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":6.150645,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":12137332.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.128203,"marketValue":17539161.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.101449,"symbol":"BSA.AU","floatShares":37490364,"roa":0.275199,"nameCN":"BSA LTD","roe":10.507042,"lyrEps":0.147325,"changeRateMTD":-0.101449,"shares":75298821,"dividePrice":0.005,"high":0.062,"amplitude":0,"changeRateQTD":0.016393,"preClose":0.062,"changeRateWTD":-0.114286,"low":0.062,"week52Low":0.037,"lyrPeRate":0.420838,"pbRate":0.427442,"changeRateYTD":-0.937374,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":2324402.568,"latestPrice":0.062,"askPrice":0,"peRate":0.310363,"amount":0,"changeRate20Day":0.44186,"bidSize":0,"change":0,"eps":0.199766,"marketValue":4668526.902,"divideRate":0.080645,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.939512,"turnoverRate":0,"open":0.062},{"changeRate5Day":0.666667,"symbol":"BRXOA.AU","floatShares":0,"roa":0,"nameCN":"Belararox Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.833333,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.736842,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"BRV.AU","floatShares":116107803,"roa":-0.057245,"nameCN":"Big River Gold","roe":-0.09145,"lyrEps":-0.013026,"changeRateMTD":0,"shares":248578750,"dividePrice":0,"high":0.357,"amplitude":0,"changeRateQTD":0,"preClose":0.357,"changeRateWTD":0,"low":0.357,"week52Low":0.357,"lyrPeRate":0,"pbRate":2.520243,"changeRateYTD":0,"week52High":0.357,"changeRate":0,"askSize":0,"floatMarketCap":41450485.671,"latestPrice":0.357,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013026,"marketValue":88742613.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.357},{"changeRate5Day":-0.025641,"symbol":"BRU.AU","floatShares":541009953,"roa":-0.232927,"nameCN":"BURU ENERGY LTD","roe":-0.655898,"lyrEps":-0.018684,"changeRateMTD":-0.025641,"shares":779409607,"dividePrice":0,"high":0.039,"amplitude":0.052632,"changeRateQTD":0.055556,"preClose":0.038,"changeRateWTD":0,"low":0.037,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.795875,"changeRateYTD":-0.05,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":20558378.214,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":5746,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018684,"marketValue":29617565.066,"divideRate":0,"bidPrice":0,"market":"AU","volume":151833,"changeRate60Day":-0.155556,"turnoverRate":0.000281,"open":0.037},{"changeRate5Day":0,"symbol":"BRKDD.AU","floatShares":74068905,"roa":0.078199,"nameCN":"BROOKSIDE ENERGY LTD","roe":0.176317,"lyrEps":0.169894,"changeRateMTD":0,"shares":95457579,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":0,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.455,"lyrPeRate":2.766431,"pbRate":0.499159,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":34812385.35,"latestPrice":0.47,"askPrice":0,"peRate":3.052285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.153983,"marketValue":44865062.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.47},{"changeRate5Day":0,"symbol":"BRB.AU","floatShares":8128976,"roa":-0.19377,"nameCN":"Breaker Resources NL","roe":0.887009,"lyrEps":0.002118,"changeRateMTD":0,"shares":332896907,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.475,"lyrPeRate":224.268178,"pbRate":2.14582,"changeRateYTD":0,"week52High":0.475,"changeRate":0,"askSize":0,"floatMarketCap":3861263.6,"latestPrice":0.475,"askPrice":0,"peRate":3.757376,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126418,"marketValue":158126030.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"BPP.AU","floatShares":1151694696,"roa":0.038966,"nameCN":"BABYLON PUMP & POWER LTD","roe":0.059251,"lyrEps":0.000204,"changeRateMTD":0,"shares":2499549000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":24.509804,"pbRate":1.078418,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":5758473.48,"latestPrice":0.005,"askPrice":0,"peRate":17.605633,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000284,"marketValue":12497745,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"BPL.AU","floatShares":195199209,"roa":-0.218631,"nameCN":"Broken Hill Prospecting Ltd","roe":0.193713,"lyrEps":0.004724,"changeRateMTD":0,"shares":329836259,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":3.598645,"pbRate":0.888934,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3318386.553,"latestPrice":0.017,"askPrice":0,"peRate":3.617021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0047,"marketValue":5607216.403,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.1,"symbol":"BPH.AU","floatShares":1020507295,"roa":-0.017088,"nameCN":"BPH ENERGY LTD","roe":0.418098,"lyrEps":0.004403,"changeRateMTD":-0.1,"shares":1218232816,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":2.044061,"pbRate":0.283347,"changeRateYTD":-0.181818,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":9184565.655,"latestPrice":0.009,"askPrice":0,"peRate":0.850742,"amount":6448,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":0.010579,"marketValue":10964095.344,"divideRate":0,"bidPrice":0,"market":"AU","volume":716030,"changeRate60Day":0,"turnoverRate":0.000702,"open":0.009},{"changeRate5Day":0,"symbol":"BP8DD.AU","floatShares":251462314,"roa":-0.887985,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.02069,"changeRateMTD":0,"shares":390823176,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-4.245494,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":754386.942,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01326,"marketValue":1172469.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BP8.AU","floatShares":415579426,"roa":-1.173787,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.008559,"changeRateMTD":0,"shares":1050984651,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.890667,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1246738.278,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.004561,"marketValue":3152953.953,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BOQPE.AU","floatShares":0,"roa":0,"nameCN":"Bank Queensland Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":101.63,"amplitude":0,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":100.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":66466020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":-0.008524,"symbol":"BOND.AU","floatShares":0,"roa":0,"nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","roe":0,"lyrEps":0,"changeRateMTD":-0.008524,"shares":300865,"dividePrice":0,"high":25.59,"amplitude":0,"changeRateQTD":0.009866,"preClose":25.59,"changeRateWTD":-0.005828,"low":25.59,"week52Low":24.111,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024707,"week52High":26.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.001561,"bidSize":0,"change":0,"eps":0,"marketValue":7699135.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.016606,"turnoverRate":0,"open":25.59},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024}]}}}