AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN VANADIUM LTD AU AVL.AU	0.010	0.00%	0.000	3.52M	33.90K	10.00%	86.35M	0.00%	+11.11%	0.00%	-28.57%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.17M	0.00%	0.00%	0.00%	0.00%
AVADA GROUP LTD AU AVD.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	13.16M	+10.71%	+10.71%	-48.33%	-68.04%
Ava Risk Group Ltd AU AVA.AU	0.086	0.00%	0.000	174.56K	15.14K	2.33%	24.98M	-3.37%	-18.10%	-18.10%	-32.28%
AURIS MINERALS LTD AU AUR.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	2.86M	+20.00%	+20.00%	0.00%	0.00%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	718.09K	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	0.000	3.54M	3.54K	0.00%	3.03M	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	64.96M	0.00%	-3.45%	+55.56%	+86.67%
AURUM RESOURCES LIMITED AU AUE.AU	0.500	0.00%	0.000	205.40K	101.07K	3.00%	166.44M	+3.09%	+5.26%	+36.99%	+51.52%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.012	0.00%	0.000	968.89K	11.63K	0.00%	8.24M	0.00%	+20.00%	+33.33%	-29.41%
Altitude Minerals Ltd AU ATT.AU	0.018	0.00%	0.000	699.16K	12.18K	5.56%	3.36M	0.00%	+12.50%	-25.00%	-40.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.009	0.00%	0.000	846.60K	7.84K	11.11%	11.86M	+12.50%	+28.57%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	1.105	0.00%	0.000	0.00	0.00	0.00%	5.31B	0.00%	-0.45%	+24.86%	+31.70%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	191.74M	0.00%	0.00%	0.00%	0.00%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.88M	0.00%	-50.00%	-66.67%	-83.33%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.019	0.00%	0.000	471.61K	8.77K	10.53%	14.65M	-9.52%	+18.75%	+5.56%	0.00%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...117 118 119 120 121 ...171

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=119"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"AVL.AU","nameCN":"AUSTRALIAN VANADIUM LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":3518465,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000539,"peRate":0,"amplitude":0.1,"marketValue":86346580.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.285714,"amount":33903,"eps":-0.001877,"lyrEps":-0.002411,"lyrPeRate":0,"pbRate":0.637432,"roa":-0.084273,"roe":-0.149259,"dividePrice":0,"divideRate":0,"floatMarketCap":65263759.23,"shares":8634658076,"floatShares":6526375923},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3169000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":3169000000,"floatShares":2129000000},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13164928.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.09,"changeRate5Day":0.107143,"changeRate20Day":0.107143,"changeRate60Day":-0.483333,"changeRateWTD":0.033333,"changeRateMTD":0.291667,"changeRateQTD":0.291667,"changeRateYTD":-0.680412,"amount":0,"eps":-0.14748,"lyrEps":0.018248,"lyrPeRate":8.494082,"pbRate":0.293572,"roa":0.011476,"roe":-0.239085,"dividePrice":0,"divideRate":0,"floatMarketCap":4239856.05,"shares":84935025,"floatShares":27353910},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":174559,"market":"AU","high":0.088,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.000914,"peRate":0,"amplitude":0.023256,"marketValue":24980594.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.083,"changeRate5Day":-0.033708,"changeRate20Day":-0.180952,"changeRate60Day":-0.180952,"changeRateWTD":-0.044444,"changeRateMTD":-0.14,"changeRateQTD":-0.14,"changeRateYTD":-0.322835,"amount":15140,"eps":-0.009485,"lyrEps":-0.019754,"lyrPeRate":0,"pbRate":0.868166,"roa":0.004179,"roe":-0.104546,"dividePrice":0,"divideRate":0,"floatMarketCap":16421952.84,"shares":290472026,"floatShares":190952940},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2859755.742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":-0.001342,"lyrEps":-0.009286,"lyrPeRate":0,"pbRate":0.189719,"roa":-0.037115,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":1280360.97,"shares":476625957,"floatShares":213393495},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.178613,"amplitude":0,"marketValue":6063124.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210881,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027801,"floatShares":0},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326046.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02836,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810691,"floatShares":35079602},{"symbol":"AUH.AU","nameCN":"AUSTCHINA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":3544270,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.003587,"peRate":0,"amplitude":0,"marketValue":3025383.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3544,"eps":-0.000799,"lyrEps":-0.000676,"lyrPeRate":0,"pbRate":0.199877,"roa":-0.055442,"roe":-0.108364,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3025383635,"floatShares":988142029},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64959999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.555556,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.866667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46200000,"shares":231999999,"floatShares":165000000},{"symbol":"AUE.AU","nameCN":"AURUM RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.5,"volume":205401,"market":"AU","high":0.5,"low":0.485,"preClose":0.5,"open":0.495,"turnoverRate":0.000941,"peRate":0,"amplitude":0.03,"marketValue":166438623.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.25,"changeRate5Day":0.030928,"changeRate20Day":0.052632,"changeRate60Day":0.369863,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.515152,"amount":101069,"eps":-0.026875,"lyrEps":-0.037109,"lyrPeRate":0,"pbRate":3.21014,"roa":-0.068655,"roe":-0.130772,"dividePrice":0,"divideRate":0,"floatMarketCap":109188713.5,"shares":332877247,"floatShares":218377427},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":968885,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.00255,"peRate":0,"amplitude":0,"marketValue":8243725.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.333333,"changeRateWTD":-0.076923,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.294118,"amount":11627,"eps":-0.033586,"lyrEps":-0.030216,"lyrPeRate":0,"pbRate":0.347914,"roa":-0.061662,"roe":-0.446468,"dividePrice":0,"divideRate":0,"floatMarketCap":4559996.712,"shares":686977087,"floatShares":379999726},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":699157,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.006669,"peRate":0,"amplitude":0.055556,"marketValue":3356292.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.25,"changeRateWTD":0.058824,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.4,"amount":12176,"eps":-0.029754,"lyrEps":-0.045087,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1887004.854,"shares":186460668,"floatShares":104833603},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":846600,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000856,"peRate":0,"amplitude":0.111111,"marketValue":11862562.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":0,"changeRateWTD":0.285714,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":7841,"eps":-0.009743,"lyrEps":-0.006447,"lyrPeRate":0,"pbRate":0.171349,"roa":-0.072906,"roe":-0.167074,"dividePrice":0,"divideRate":0,"floatMarketCap":8899842.06,"shares":1318062445,"floatShares":988871340},{"symbol":"ATM.AU","nameCN":"ANEKA TAMBANG TBK-CDI","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":51.99497,"amplitude":0,"marketValue":5312239536.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":-0.004505,"changeRate60Day":0.248588,"changeRateWTD":0,"changeRateMTD":-0.004505,"changeRateQTD":-0.004505,"changeRateYTD":0.317044,"amount":0,"eps":0.021252,"lyrEps":151.772529,"lyrPeRate":0.007281,"pbRate":1.710497,"roa":0.083627,"roe":0.180606,"dividePrice":0.071553,"divideRate":0.064754,"floatMarketCap":5312239536.37,"shares":4807456594,"floatShares":4807456594},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191735435.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.545814,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186150908,"floatShares":73473111},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.833333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":1884000000,"floatShares":1477000000},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":471612,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.001184,"peRate":0,"amplitude":0.105263,"marketValue":14646053.347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.014,"changeRate5Day":-0.095238,"changeRate20Day":0.1875,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":0.357143,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":8769,"eps":-0.010087,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":1.977604,"roa":-0.317162,"roe":-0.611471,"dividePrice":0,"divideRate":0,"floatMarketCap":7571271.411,"shares":770844913,"floatShares":398487969},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}