| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.830 | -0.17% | -0.040 | 12.88K | 306.75K | 0.13% | 0.00 | -0.08% | +0.46% | +1.96% | +2.32% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.780 | -0.17% | -0.090 | 16.15K | 836.40K | 0.15% | 0.00 | +0.02% | +0.39% | +1.76% | +2.37% |
Redox Ltd/AustraliaAU RDX.AU | 2.795 | -0.18% | -0.005 | 47.58K | 134.22K | 0.71% | 1.47B | -3.29% | +2.38% | -33.44% | -37.53% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 32.920 | -0.18% | -0.060 | 99.83K | 3.30M | 1.64% | 19.30B | +0.86% | +6.09% | +4.28% | -5.81% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.700 | -0.19% | -0.020 | 23.00K | 245.87K | 0.28% | 3.93B | -0.28% | -0.09% | +0.84% | +2.00% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.140 | -0.19% | -0.080 | 18.56K | 782.09K | 0.14% | 0.00 | -0.45% | +0.45% | +2.48% | +3.08% |
HMC Capital LtdAU HMC.AU | 5.220 | -0.19% | -0.010 | 501.84K | 2.64M | 2.10% | 2.15B | -0.76% | +9.21% | -45.40% | -46.73% |
WHITEHAVEN COAL LTDAU WHC.AU | 5.140 | -0.19% | -0.010 | 1.20M | 6.15M | 0.87% | 4.29B | +1.78% | +8.67% | -12.67% | -15.78% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.550 | -0.19% | -0.200 | 1.79K | 182.81K | 0.34% | 111.06B | 0.00% | +1.54% | -0.62% | -0.34% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.735 | -0.20% | -0.025 | 284.79K | 3.63M | 0.94% | 2.82B | -1.43% | -1.66% | -28.36% | -23.07% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.980 | -0.20% | -0.050 | 3.49K | 87.11K | 0.08% | 0.00 | 0.00% | 0.00% | 0.00% | -0.08% |
SUPPLY NETWORK LTDAU SNL.AU | 39.900 | -0.20% | -0.080 | 22.22K | 889.37K | 0.64% | 1.73B | +0.43% | +15.65% | +9.15% | +21.95% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 102.960 | -0.20% | -0.210 | 15.85K | 1.63M | 0.08% | 0.00 | -0.25% | -1.00% | +2.15% | +2.67% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.700 | -0.21% | -0.110 | 4.12K | 217.29K | 0.21% | 0.00 | -0.43% | +0.91% | +2.67% | +3.34% |
National Australia Bank LtdAU NABPI.AU | 104.670 | -0.21% | -0.220 | 5.55K | 581.78K | 0.29% | 319.67B | +0.02% | +1.91% | -0.36% | -0.54% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.645 | -0.21% | -0.195 | 1.88K | 174.14K | 1.22% | 0.00 | +0.36% | +3.36% | -2.22% | -0.78% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.480 | -0.21% | -0.110 | 6.00 | 309.00 | 0.08% | 0.00 | -0.21% | +0.31% | +1.66% | +3.39% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.890 | -0.22% | -0.100 | 16.17K | 725.75K | 0.13% | 0.00 | -0.31% | +0.64% | +2.26% | +2.49% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.368 | -0.22% | -0.232 | 4.96K | 513.55K | 0.41% | 172.83B | +0.24% | +2.30% | -0.14% | -0.03% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.302 | -0.23% | -0.003 | 839.68K | 1.09M | 1.38% | 2.71B | +3.74% | +8.95% | +10.43% | +15.73% |