| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.480 | -0.21% | -0.110 | 6.00 | 309.00 | 0.08% | 0.00 | -0.21% | +0.31% | +1.66% | +3.39% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.890 | -0.22% | -0.100 | 16.17K | 725.75K | 0.13% | 0.00 | -0.31% | +0.64% | +2.26% | +2.49% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.368 | -0.22% | -0.232 | 4.96K | 513.55K | 0.41% | 172.83B | +0.24% | +2.30% | -0.14% | -0.03% |
DUXTON FARMS LTDAU DBF.AU | 1.297 | -0.23% | -0.003 | 50.53K | 64.13K | 4.77% | 53.38M | -0.23% | -1.74% | -7.03% | -7.69% |
Plato Income Maximiser LtdAU PL8.AU | 1.292 | -0.23% | -0.003 | 241.77K | 313.33K | 0.77% | 967.24M | -0.23% | +7.22% | +2.30% | +5.99% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.820 | -0.23% | -0.060 | 4.02K | 103.74K | 0.19% | 0.00 | -0.39% | +0.08% | +1.57% | +3.22% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.610 | -0.23% | -0.240 | 9.23K | 948.82K | 0.26% | 171.71B | +0.07% | +1.54% | -0.67% | -0.81% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.080 | -0.23% | -0.040 | 5.34K | 91.15K | 0.12% | 0.00 | -0.06% | +0.35% | +1.99% | +3.08% |
ISHARES MSCI ETFAU IVE.AU | 133.010 | -0.24% | -0.320 | 1.76K | 234.33K | 0.62% | 0.00 | +0.29% | +8.41% | +4.89% | +9.53% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.170 | -0.25% | -0.070 | 10.00 | 281.93 | 0.28% | 0.00 | +0.61% | +5.98% | -2.96% | -0.60% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.920 | -0.25% | -0.130 | 13.00 | 675.00 | 0.05% | 0.00 | -0.25% | +0.18% | +1.91% | +2.61% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.910 | -0.25% | -0.230 | 1.30K | 118.42K | 0.37% | 0.00 | -0.11% | +0.98% | -1.45% | -0.59% |
UNIVERSAL STORE HOLDINGS LTDAU UNI.AU | 7.880 | -0.25% | -0.020 | 46.21K | 362.93K | 2.91% | 604.56M | +0.90% | +14.04% | -1.19% | -5.69% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.730 | -0.26% | -0.110 | 1.40K | 59.85K | 0.16% | 0.00 | -0.37% | +0.19% | +0.77% | +1.65% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 38.840 | -0.26% | -0.100 | 21.84K | 848.14K | 0.13% | 0.00 | -0.44% | -0.15% | +0.77% | +1.06% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.750 | -0.26% | -0.020 | 100.20K | 776.54K | 0.51% | 0.00 | +0.13% | -8.93% | +1.97% | -0.51% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 41.990 | -0.29% | -0.120 | 18.69K | 785.08K | 0.07% | 0.00 | -0.40% | +0.38% | +0.76% | +1.30% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.820 | -0.29% | -0.280 | 17.99K | 1.74M | 0.18% | 0.00 | -0.47% | +0.12% | +0.72% | +1.25% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.320 | -0.29% | -0.030 | 1.83K | 18.90K | 0.68% | 0.00 | +0.68% | +3.93% | -0.15% | +1.01% |
Solvar FPOAU SVR.AU | 1.695 | -0.29% | -0.005 | 96.18K | 161.44K | 2.65% | 338.68M | -2.31% | +24.18% | +34.31% | +18.53% |