AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CARPENTARI FPO AU CAP.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	67.03M	0.00%	0.00%	0.00%	0.00%
CANN GROUP LTD AU CAN.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	10.25M	+6.25%	-19.05%	-45.16%	-56.41%
CLIME CAPITAL LTD AU CAM.AU	0.740	0.00%	+0.000	0.00	0.00	0.00%	109.31M	-1.99%	+7.25%	-3.01%	-4.15%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	93.68M	0.00%	0.00%	0.00%	0.00%
CAPE RANGE LTD AU CAG.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	8.54M	0.00%	0.00%	-1.10%	-14.29%
CENTREPOINT ALLIANCE LTD AU CAF.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	69.61M	0.00%	+14.75%	+13.64%	+8.36%
CANNINDAH RESOURCES LTD AU CAE.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	32.04M	-2.22%	-15.38%	-18.52%	+12.82%
Caeneus Minerals AU CAD.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	21.38M	0.00%	0.00%	0.00%	0.00%
CAPRAL LTD AU CAA.AU	10.730	0.00%	+0.000	0.00	0.00	0.00%	180.10M	+6.24%	+16.63%	+13.70%	+12.11%
CoAssets AU CA8.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	13.43M	0.00%	0.00%	0.00%	0.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	2.44M	+25.00%	+25.00%	0.00%	-16.67%
CHRYSOS CORP LTD AU C79.AU	4.300	0.00%	+0.000	0.00	0.00	0.00%	497.98M	+3.86%	+19.44%	-16.02%	-12.96%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	+0.000	0.00	0.00	0.00%	598.13M	0.00%	0.00%	0.00%	0.00%
C29 METALS LTD AU C29.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	6.27M	-7.69%	-10.00%	-32.08%	-32.08%
Cosmos Exploration Ltd AU C1X.AU	0.077	0.00%	+0.000	0.00	0.00	0.00%	7.97M	-8.33%	+5.48%	+10.00%	+148.39%
Beyond Int AU BYI.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	47.23M	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRYAH RESOURCES LTD AU BYH.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	4.35M	+25.00%	+25.00%	+25.00%	+25.00%
BIOXYNE LTD AU BXN.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	56.29M	+30.00%	+8.33%	-35.00%	-3.70%

1 ...135 136 137 138 139 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=137"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:136,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CAP.AU","floatShares":563506432,"roa":-0.366395,"nameCN":"CARPENTARI FPO","roe":-0.576532,"lyrEps":-0.014697,"changeRateMTD":0,"shares":713052150,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.094,"lyrPeRate":0,"pbRate":13.772053,"changeRateYTD":0,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":52969604.608,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012254,"marketValue":67026902.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.0625,"symbol":"CAN.AU","floatShares":529806271,"roa":-0.11123,"nameCN":"CANN GROUP LTD","roe":-1.681128,"lyrEps":-0.119337,"changeRateMTD":0.0625,"shares":602922022,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.32,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.621271,"changeRateYTD":-0.564103,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":9006706.607,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.190476,"bidSize":0,"change":0,"eps":-0.103866,"marketValue":10249674.374,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.451613,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.019868,"symbol":"CAM.AU","floatShares":0,"roa":0.001847,"nameCN":"CLIME CAPITAL LTD","roe":-0.000396,"lyrEps":0.029994,"changeRateMTD":0.034965,"shares":147721466,"dividePrice":0.0675,"high":0.74,"amplitude":0,"changeRateQTD":-0.014647,"preClose":0.74,"changeRateWTD":-0.019868,"low":0.74,"week52Low":0.675,"lyrPeRate":24.671601,"pbRate":0.900578,"changeRateYTD":-0.041451,"week52High":0.783,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.072464,"bidSize":0,"change":0,"eps":-0.000332,"marketValue":109313884.84,"divideRate":0.091216,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.030144,"turnoverRate":0,"open":0.74},{"changeRate5Day":0,"symbol":"CAIOA.AU","floatShares":0,"roa":0,"nameCN":"CALIDUSRES OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CAI.AU","floatShares":603345154,"roa":-0.022053,"nameCN":"CALIDUS RESOURCES LTD","roe":-0.157307,"lyrEps":-0.010062,"changeRateMTD":0,"shares":814593092,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.693733,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":69384692.71,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028362,"marketValue":93678205.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"CAG.AU","floatShares":42755022,"roa":-0.071972,"nameCN":"CAPE RANGE LTD","roe":-0.259512,"lyrEps":-0.004069,"changeRateMTD":0,"shares":94908301,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.062,"lyrPeRate":0,"pbRate":6.80479,"changeRateYTD":-0.142857,"week52High":0.196,"changeRate":0,"askSize":0,"floatMarketCap":3847951.98,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004069,"marketValue":8541747.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.010989,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"CAF.AU","floatShares":97351531,"roa":0.11001,"nameCN":"CENTREPOINT ALLIANCE LTD","roe":0.223778,"lyrEps":0.039206,"changeRateMTD":0,"shares":198881889,"dividePrice":0.03,"high":0.35,"amplitude":0,"changeRateQTD":0.09375,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.246,"lyrPeRate":8.927205,"pbRate":2.015656,"changeRateYTD":0.083591,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":34073035.85,"latestPrice":0.35,"askPrice":0,"peRate":10.275983,"amount":0,"changeRate20Day":0.147541,"bidSize":0,"change":0,"eps":0.03406,"marketValue":69608661.15,"divideRate":0.085714,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.136364,"turnoverRate":0,"open":0.35},{"changeRate5Day":-0.022222,"symbol":"CAE.AU","floatShares":218991888,"roa":-0.020183,"nameCN":"CANNINDAH RESOURCES LTD","roe":-0.0664,"lyrEps":-0.002626,"changeRateMTD":-0.083333,"shares":728079953,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":-0.362319,"preClose":0.044,"changeRateWTD":-0.022222,"low":0.044,"week52Low":0.037,"lyrPeRate":0,"pbRate":1.611607,"changeRateYTD":0.128205,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":9635643.072,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.001921,"marketValue":32035517.932,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.185185,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"CAD.AU","floatShares":3523829279,"roa":-1.512945,"nameCN":"Caeneus Minerals","roe":-3.689756,"lyrEps":-0.000965,"changeRateMTD":0,"shares":5345605074,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":20.831896,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":14095317.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000999,"marketValue":21382420.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.062376,"symbol":"CAA.AU","floatShares":14861352,"roa":0.097123,"nameCN":"CAPRAL LTD","roe":0.151151,"lyrEps":1.87949,"changeRateMTD":0.05923,"shares":16784318,"dividePrice":0.4,"high":10.73,"amplitude":0,"changeRateQTD":0.088235,"preClose":10.73,"changeRateWTD":0.062376,"low":10.73,"week52Low":7.984,"lyrPeRate":5.708996,"pbRate":0.799967,"changeRateYTD":0.121095,"week52High":10.88,"changeRate":0,"askSize":0,"floatMarketCap":159462306.96,"latestPrice":10.73,"askPrice":0,"peRate":5.895604,"amount":0,"changeRate20Day":0.166304,"bidSize":0,"change":0,"eps":1.82,"marketValue":180095732.14,"divideRate":0.037279,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.137014,"turnoverRate":0,"open":10.73},{"changeRate5Day":0,"symbol":"CA8.AU","floatShares":40962797,"roa":-0.007012,"nameCN":"CoAssets","roe":-0.260204,"lyrEps":0.009893,"changeRateMTD":0,"shares":206543168,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.065,"lyrPeRate":6.570302,"pbRate":1.333072,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":2662581.805,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011819,"marketValue":13425305.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.065},{"changeRate5Day":0.25,"symbol":"C7A.AU","floatShares":208419224,"roa":-0.142795,"nameCN":"CLARA RESOURCES AUSTRALIA LT","roe":-0.485714,"lyrEps":-0.027796,"changeRateMTD":0.25,"shares":488999637,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.362592,"changeRateYTD":-0.166667,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":1042096.12,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.016974,"marketValue":2444998.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.038647,"symbol":"C79.AU","floatShares":44307161,"roa":-0.004903,"nameCN":"CHRYSOS CORP LTD","roe":-0.001053,"lyrEps":-0.006473,"changeRateMTD":0.116883,"shares":115810464,"dividePrice":0,"high":4.3,"amplitude":0,"changeRateQTD":0.043689,"preClose":4.3,"changeRateWTD":0.038647,"low":4.3,"week52Low":3.425,"lyrPeRate":0,"pbRate":2.499247,"changeRateYTD":-0.129555,"week52High":6.29,"changeRate":0,"askSize":0,"floatMarketCap":190520792.3,"latestPrice":4.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.194444,"bidSize":0,"change":0,"eps":-0.00193,"marketValue":497984995.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.160156,"turnoverRate":0,"open":4.3},{"changeRate5Day":0,"symbol":"C6C.AU","floatShares":185546516,"roa":-0.012863,"nameCN":"Copper Mountain Mining","roe":-0.138867,"lyrEps":0.150166,"changeRateMTD":0,"shares":214383473,"dividePrice":0,"high":2.79,"amplitude":0,"changeRateQTD":0,"preClose":2.79,"changeRateWTD":0,"low":2.79,"week52Low":2.79,"lyrPeRate":18.579439,"pbRate":1.333798,"changeRateYTD":0,"week52High":2.79,"changeRate":0,"askSize":0,"floatMarketCap":517674779.64,"latestPrice":2.79,"askPrice":0,"peRate":20.527561,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.135915,"marketValue":598129889.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.79},{"changeRate5Day":-0.076923,"symbol":"C29.AU","floatShares":117193131,"roa":-0.271722,"nameCN":"C29 METALS LTD","roe":-0.468925,"lyrEps":-0.052346,"changeRateMTD":0,"shares":174188236,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":-0.265306,"preClose":0.036,"changeRateWTD":-0.076923,"low":0.036,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.707762,"changeRateYTD":-0.320755,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":4218952.716,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.024729,"marketValue":6270776.496,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.320755,"turnoverRate":0,"open":0.036},{"changeRate5Day":-0.083333,"symbol":"C1X.AU","floatShares":62131435,"roa":-0.22143,"nameCN":"Cosmos Exploration Ltd","roe":-0.377018,"lyrEps":-0.068334,"changeRateMTD":0.013158,"shares":103466602,"dividePrice":0,"high":0.077,"amplitude":0,"changeRateQTD":0.013158,"preClose":0.077,"changeRateWTD":-0.083333,"low":0.077,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.368859,"changeRateYTD":1.483871,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":4784120.495,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.054795,"bidSize":0,"change":0,"eps":-0.03476,"marketValue":7966928.354,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.077},{"changeRate5Day":0,"symbol":"BYI.AU","floatShares":10028502,"roa":0.045794,"nameCN":"Beyond Int","roe":0.169682,"lyrEps":0.056719,"changeRateMTD":0,"shares":61336968,"dividePrice":0,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":13.575698,"pbRate":1.96413,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":7721946.54,"latestPrice":0.77,"askPrice":0,"peRate":13.575697,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056719,"marketValue":47229465.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"BYHR.AU","floatShares":0,"roa":0,"nameCN":"Bryah Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.25,"symbol":"BYH.AU","floatShares":592693679,"roa":-0.069316,"nameCN":"BRYAH RESOURCES LTD","roe":-0.088386,"lyrEps":-0.00377,"changeRateMTD":0.25,"shares":869953522,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.371047,"changeRateYTD":0.25,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2963468.395,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.002154,"marketValue":4349767.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.3,"symbol":"BXN.AU","floatShares":513253399,"roa":0.187269,"nameCN":"BIOXYNE LTD","roe":0.519932,"lyrEps":-0.006903,"changeRateMTD":0.238095,"shares":2164828732,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.026,"changeRateWTD":0.3,"low":0.026,"week52Low":0.004,"lyrPeRate":0,"pbRate":7.819709,"changeRateYTD":-0.037037,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":13344588.374,"latestPrice":0.026,"askPrice":0,"peRate":23.297491,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":0.001116,"marketValue":56285547.032,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.35,"turnoverRate":0,"open":0.026}]}}}