| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.560 | -0.13% | -0.140 | 11.23K | 1.16M | 0.50% | 309.46B | +0.40% | +1.51% | -0.20% | -0.66% |
COCHLEAR LTDAU COH.AU | 265.680 | -0.14% | -0.380 | 139.63K | 37.12M | 1.42% | 17.37B | -2.89% | +4.88% | -13.19% | -7.61% |
NIB HOLDINGS LTDAU NHF.AU | 6.950 | -0.14% | -0.010 | 1.17M | 8.11M | 1.72% | 3.38B | +0.87% | +4.67% | +22.60% | +29.33% |
Westpac Banking CorporationAU WBCPK.AU | 103.600 | -0.14% | -0.150 | 4.93K | 510.83K | 0.27% | 362.60B | -0.04% | +2.37% | -0.38% | -0.60% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.880 | -0.15% | -0.040 | 4.27K | 110.54K | 0.23% | 0.00 | -0.46% | -0.92% | +1.64% | +3.46% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.950 | -0.17% | -0.010 | 8.12K | 48.33K | 0.67% | 37.13M | +0.17% | +2.57% | +4.86% | +4.72% |
Macquarie Group LtdAU MQGPF.AU | 106.640 | -0.17% | -0.180 | 3.39K | 360.60K | 0.43% | 38.73B | -0.15% | +3.43% | -0.37% | -0.56% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 123.790 | -0.17% | -0.210 | 6.35K | 790.59K | 0.85% | 0.00 | -0.86% | -0.83% | -0.18% | +0.37% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.350 | -0.19% | -0.020 | 2.38K | 24.50K | 0.58% | 0.00 | +0.19% | +6.26% | +0.44% | +1.30% |
Macquarie Group LimitedAU MQGPG.AU | 102.800 | -0.19% | -0.200 | 27.80K | 2.86M | 0.42% | 37.34B | +0.05% | +1.48% | -0.53% | +0.17% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.750 | -0.21% | -0.010 | 9.77M | 46.64M | 1.47% | 13.08B | +1.93% | +9.95% | +22.11% | +27.59% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 41.570 | -0.22% | -0.090 | 20.69K | 867.89K | 1.42% | 0.00 | +3.10% | +3.41% | +13.49% | +24.65% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 101.000 | -0.23% | -0.230 | 22.12K | 2.23M | 0.27% | 345.79B | +0.06% | +0.98% | -0.81% | -0.50% |
Global X Gold Bullion ETFAU GXLD.AU | 52.020 | -0.23% | -0.120 | 10.21K | 537.02K | 1.55% | 0.00 | +2.81% | +3.38% | +13.36% | +24.15% |
Insurance Australia Group LtdAU IAGPE.AU | 104.350 | -0.24% | -0.250 | 4.76K | 495.90K | 0.43% | 246.61B | +0.19% | +3.32% | -1.71% | -0.86% |
LYNAS RARE EARTHS LTDAU LYC.AU | 7.970 | -0.25% | -0.020 | 3.67M | 29.15M | 3.13% | 7.45B | -3.86% | +5.70% | +12.89% | +23.95% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.770 | -0.26% | -0.020 | 53.95K | 419.21K | 0.51% | 0.00 | -0.77% | -10.79% | +2.51% | -0.26% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 1.885 | -0.26% | -0.005 | 238.85K | 450.30K | 3.44% | 498.41M | +2.17% | +18.55% | +25.25% | +22.40% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.450 | -0.27% | -0.280 | 10.52K | 1.10M | 0.53% | 357.24B | -0.43% | +2.25% | -0.78% | -0.80% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 7.420 | -0.27% | -0.020 | 389.00 | 2.88K | 0.27% | 0.00 | +2.91% | +7.54% | +0.95% | +1.10% |