AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.087	0.00%	+0.000	2.66K	231.00	0.00%	33.50M	+1.16%	+16.00%	+1.16%	+4.82%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	11.10B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.040	0.00%	+0.000	16.67K	667.00	0.00%	4.51M	0.00%	-6.98%	+42.86%	+48.15%
ANTILLES GOLD LTD AU AAU.AU	0.004	0.00%	+0.000	875.74K	3.50K	0.00%	8.51M	0.00%	0.00%	0.00%	+33.33%
ASTRAL RESOURCES NL AU AAR.AU	0.160	0.00%	+0.000	1.58M	253.96K	6.25%	223.75M	+3.23%	+14.29%	+14.29%	+18.52%
Alfabs Australia Ltd AU AAL.AU	0.390	0.00%	+0.000	181.00	71.00	0.00%	111.77M	-2.50%	+16.42%	-0.76%	+3.17%
ARUMA RESOURCES LTD AU AAJ.AU	0.009	0.00%	+0.000	1.27M	11.62K	11.11%	2.50M	0.00%	-10.00%	-10.00%	-18.18%
AURORA LABS LTD AU A3D.AU	0.058	0.00%	+0.000	650.44K	37.92K	8.62%	23.19M	-4.92%	+5.45%	-18.31%	-26.58%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	+0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	3.36M	-16.67%	-16.67%	-44.44%	-50.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.615	0.00%	+0.000	0.00	0.00	0.00%	167.84M	-1.60%	-23.12%	-22.15%	-26.79%

1 ...137 138 139 140 141 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.011628,"symbol":"ABV.AU","floatShares":138888261,"roa":0.071083,"nameCN":"ADVANCED BRAKING TECHNOLOGY","roe":0.145257,"lyrEps":0.004479,"changeRateMTD":0.074074,"shares":385007612,"dividePrice":0,"high":0.087,"amplitude":0,"changeRateQTD":0.0875,"preClose":0.087,"changeRateWTD":-0.011364,"low":0.087,"week52Low":0.046,"lyrPeRate":19.423979,"pbRate":3.585108,"changeRateYTD":0.048193,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":12083278.707,"latestPrice":0.087,"askPrice":0,"peRate":29.283069,"amount":231,"changeRate20Day":0.16,"bidSize":0,"change":0,"eps":0.002971,"marketValue":33495662.244,"divideRate":0,"bidPrice":0,"market":"AU","volume":2655,"changeRate60Day":0.011628,"turnoverRate":0.000019,"open":0.087},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"ABPDA.AU","floatShares":411456149,"roa":0.019722,"nameCN":"Abacus Property Group","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABP.AU","floatShares":411456149,"roa":0.019722,"nameCN":"ABACUS PROPERTY GROUP","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABE.AU","floatShares":22670266,"roa":-0.600267,"nameCN":"Australian Bond Exchange Holdings Ltd","roe":-1.381841,"lyrEps":-0.049883,"changeRateMTD":0.111111,"shares":112668115,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0.176471,"preClose":0.04,"changeRateWTD":0.081081,"low":0.04,"week52Low":0.013,"lyrPeRate":0,"pbRate":5.747428,"changeRateYTD":0.481481,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":906810.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":667,"changeRate20Day":-0.069767,"bidSize":0,"change":0,"eps":-0.036271,"marketValue":4506724.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":16666,"changeRate60Day":0.428571,"turnoverRate":0.000735,"open":0.04},{"changeRate5Day":0,"symbol":"AAU.AU","floatShares":1700986339,"roa":0.033389,"nameCN":"ANTILLES GOLD LTD","roe":-0.038261,"lyrEps":-0.000395,"changeRateMTD":0.333333,"shares":2126367683,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.368639,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6803945.356,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3503,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000617,"marketValue":8505470.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":875743,"changeRate60Day":0,"turnoverRate":0.000515,"open":0.004},{"changeRate5Day":0.032258,"symbol":"AAR.AU","floatShares":863340286,"roa":-0.028801,"nameCN":"ASTRAL RESOURCES NL","roe":-0.051655,"lyrEps":-0.003174,"changeRateMTD":0,"shares":1398419722,"dividePrice":0,"high":0.165,"amplitude":0.0625,"changeRateQTD":0.032258,"preClose":0.16,"changeRateWTD":0.066667,"low":0.155,"week52Low":0.066,"lyrPeRate":0,"pbRate":3.584788,"changeRateYTD":0.185185,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":138134445.76,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":253957,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.002582,"marketValue":223747155.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1581878,"changeRate60Day":0.142857,"turnoverRate":0.001832,"open":0.16},{"changeRate5Day":-0.025,"symbol":"AAL.AU","floatShares":99873998,"roa":0.07637,"nameCN":"Alfabs Australia Ltd","roe":0.089114,"lyrEps":0.021464,"changeRateMTD":-0.071429,"shares":286588003,"dividePrice":0.015,"high":0.39,"amplitude":0,"changeRateQTD":-0.037037,"preClose":0.39,"changeRateWTD":-0.017632,"low":0.39,"week52Low":0.199,"lyrPeRate":18.169959,"pbRate":1.784632,"changeRateYTD":0.031746,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":38950859.22,"latestPrice":0.39,"askPrice":0,"peRate":17.653449,"amount":71,"changeRate20Day":0.164179,"bidSize":0,"change":0,"eps":0.022092,"marketValue":111769321.17,"divideRate":0.038462,"bidPrice":0,"market":"AU","volume":181,"changeRate60Day":-0.007634,"turnoverRate":0.000002,"open":0.39},{"changeRate5Day":0,"symbol":"AAJ.AU","floatShares":155966665,"roa":-0.606045,"nameCN":"ARUMA RESOURCES LTD","roe":-1.02113,"lyrEps":-0.005732,"changeRateMTD":0,"shares":277572714,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.489045,"changeRateYTD":-0.181818,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":1403699.985,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":11615,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.011178,"marketValue":2498154.426,"divideRate":0,"bidPrice":0,"market":"AU","volume":1268390,"changeRate60Day":-0.1,"turnoverRate":0.008132,"open":0.009},{"changeRate5Day":-0.04918,"symbol":"A3D.AU","floatShares":288174976,"roa":-1.180993,"nameCN":"AURORA LABS LTD","roe":-2.598149,"lyrEps":-0.00988,"changeRateMTD":-0.033333,"shares":399742346,"dividePrice":0,"high":0.06,"amplitude":0.086207,"changeRateQTD":-0.04918,"preClose":0.058,"changeRateWTD":-0.04918,"low":0.055,"week52Low":0.038,"lyrPeRate":0,"pbRate":10.794029,"changeRateYTD":-0.265823,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":16714148.608,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":37920,"changeRate20Day":0.054545,"bidSize":0,"change":0,"eps":-0.01073,"marketValue":23185056.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":650440,"changeRate60Day":-0.183099,"turnoverRate":0.002257,"open":0.06},{"changeRate5Day":0,"symbol":"99L.AU","floatShares":0,"roa":-0.018499,"nameCN":"99 Loyalty Limited.","roe":-0.307731,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.999218,"symbol":"8EC.AU","floatShares":0,"roa":0,"nameCN":"8IP Emerging Companies Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.999218,"shares":1127148,"dividePrice":0,"high":295.50467,"amplitude":0,"changeRateQTD":-0.999218,"preClose":295.50467,"changeRateWTD":-0.999218,"low":295.50467,"week52Low":295.50467,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.999218,"week52High":295.50467,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":295.50467,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.999218,"bidSize":0,"change":0,"eps":0,"marketValue":333077497.78116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.999218,"turnoverRate":0,"open":295.50467},{"changeRate5Day":-0.166667,"symbol":"8CO.AU","floatShares":129342423,"roa":-0.228176,"nameCN":"8COMMON LTD","roe":-3.497776,"lyrEps":-0.011371,"changeRateMTD":-0.166667,"shares":224094903,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.015,"changeRateWTD":-0.166667,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-10.888189,"changeRateYTD":-0.5,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1940136.345,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.005732,"marketValue":3361423.545,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"88EOA.AU","floatShares":0,"roa":0,"nameCN":"88 ENERGY OPT DEC26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"4CE.AU","floatShares":418146545,"roa":-0.219179,"nameCN":"Force Commodities","roe":1611.552894,"lyrEps":-0.021567,"changeRateMTD":0,"shares":557654757,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":12.578457,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":14635129.075,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020179,"marketValue":19517916.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.016,"symbol":"3PL.AU","floatShares":78840101,"roa":0.00156,"nameCN":"3P LEARNING LTD","roe":-0.280928,"lyrEps":-0.20765,"changeRateMTD":-0.053846,"shares":272906522,"dividePrice":0,"high":0.615,"amplitude":0,"changeRateQTD":-0.206452,"preClose":0.615,"changeRateWTD":0,"low":0.615,"week52Low":0.6,"lyrPeRate":0,"pbRate":1.20476,"changeRateYTD":-0.267857,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":48486662.115,"latestPrice":0.615,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.23125,"bidSize":0,"change":0,"eps":-0.167412,"marketValue":167837511.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.221519,"turnoverRate":0,"open":0.615}]}}}