AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RAGUSA MINERALS LTD AU RAS.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	2.99M	+23.53%	-8.70%	+61.54%	+90.91%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	4.28M	0.00%	0.00%	0.00%	0.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.88M	0.00%	-33.33%	-50.00%	-66.67%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.023	0.00%	+0.000	1.66M	36.63K	4.35%	53.68M	+9.52%	-8.00%	-8.00%	-4.17%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	3.90M	+20.00%	+50.00%	-20.00%	-20.00%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Martin Currie Real Income Active ETF AU R3AL.AU	1.585	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.96%	+1.28%	+3.12%	+2.13%
QX RESOURCES LTD AU QXR.AU	0.003	0.00%	+0.000	20.00K	60.00	0.00%	3.93M	0.00%	0.00%	0.00%	-25.00%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.040	0.00%	+0.000	54.00K	2.16K	0.00%	1.08M	+2.56%	-9.09%	0.00%	-11.11%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	97.03M	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	600.82K	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
QUALITAS REAL ESTATE INCOME AU QRI.AU	1.625	0.00%	+0.000	612.00K	994.38K	0.62%	988.69M	+0.31%	+2.27%	+0.74%	-0.06%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	60.26M	0.00%	0.00%	0.00%	0.00%
QPM Energy Ltd AU QPM.AU	0.045	0.00%	+0.000	1.69M	77.08K	4.44%	113.64M	+15.38%	+12.50%	-22.41%	-19.64%
QMINES LTD AU QML.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	17.59M	-4.65%	-4.65%	-25.45%	-24.07%
QUICKSTEP HOLDINGS LIMITED AU QHL.AU	0.575	0.00%	+0.000	0.00	0.00	0.00%	41.24M	0.00%	+6.48%	+1.77%	+3.60%
Quantify Tech AU QFY.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%

1 ...69 70 71 72 73 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.235294,"symbol":"RAS.AU","floatShares":107038156,"roa":-0.178222,"nameCN":"RAGUSA MINERALS LTD","roe":-0.278739,"lyrEps":-0.014836,"changeRateMTD":0,"shares":142598786,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.086957,"preClose":0.021,"changeRateWTD":0.235294,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.406473,"changeRateYTD":0.909091,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":2247801.276,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.004882,"marketValue":2994574.506,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.615385,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"RAN.AU","floatShares":621910883,"roa":-0.34813,"nameCN":"RANGE INTERNATIONAL LTD","roe":-0.799228,"lyrEps":-0.001527,"changeRateMTD":-0.333333,"shares":939290320,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.147103,"changeRateYTD":-0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1243821.766,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.002369,"marketValue":1878580.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RAGO.AU","floatShares":0,"roa":0,"nameCN":"RAGNAR OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.095238,"symbol":"RAD.AU","floatShares":1544866590,"roa":-0.289471,"nameCN":"RADIOPHARM THERANOSTICS LTD","roe":-1.122088,"lyrEps":-0.124072,"changeRateMTD":0.045455,"shares":2333980142,"dividePrice":0,"high":0.023,"amplitude":0.043478,"changeRateQTD":-0.148148,"preClose":0.023,"changeRateWTD":0.095238,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.009014,"changeRateYTD":-0.041667,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":35531931.57,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":36634,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.037714,"marketValue":53681543.266,"divideRate":0,"bidPrice":0,"market":"AU","volume":1658914,"changeRate60Day":-0.08,"turnoverRate":0.001074,"open":0.023},{"changeRate5Day":0,"symbol":"RAB.AU","floatShares":0,"roa":-2.528665,"nameCN":"AdRabbit Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":186000000,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.019,"lyrPeRate":0,"pbRate":-1.225939,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3534000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.2,"symbol":"R8R.AU","floatShares":20081864,"roa":-0.171917,"nameCN":"Regener8 Resources NL","roe":-0.27962,"lyrEps":-0.011378,"changeRateMTD":0,"shares":32502500,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.481481,"preClose":0.12,"changeRateWTD":0.2,"low":0.12,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.026228,"changeRateYTD":-0.2,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":2409823.68,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.024748,"marketValue":3900300,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"R3D.AU","floatShares":83176493,"roa":-0.116627,"nameCN":"R3D RESOURCES LTD","roe":-0.423844,"lyrEps":-0.010162,"changeRateMTD":0,"shares":154659406,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.889991,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":3077530.241,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006479,"marketValue":5722398.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.009554,"symbol":"R3AL.AU","floatShares":0,"roa":0,"nameCN":"Martin Currie Real Income Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.585,"amplitude":0,"changeRateQTD":0.03123,"preClose":1.585,"changeRateWTD":0.009554,"low":1.585,"week52Low":1.502,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021263,"week52High":1.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.01278,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.03123,"turnoverRate":0,"open":1.585},{"changeRate5Day":0,"symbol":"QXR.AU","floatShares":992279685,"roa":-0.061321,"nameCN":"QX RESOURCES LTD","roe":-0.143423,"lyrEps":-0.001693,"changeRateMTD":-0.25,"shares":1310328867,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.596444,"changeRateYTD":-0.25,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":2976839.055,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":60,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00085,"marketValue":3930986.601,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":0,"turnoverRate":0.00002,"open":0.003},{"changeRate5Day":0.025641,"symbol":"QUE.AU","floatShares":2249061,"roa":-0.075938,"nameCN":"QUESTE COMMUNICATIONS LIMITED","roe":1.126846,"lyrEps":0.062133,"changeRateMTD":0,"shares":27072332,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.04,"changeRateWTD":0.025641,"low":0.04,"week52Low":0.039,"lyrPeRate":0.64378,"pbRate":0.331768,"changeRateYTD":-0.111111,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":89962.44,"latestPrice":0.04,"askPrice":0,"peRate":0.435137,"amount":2160,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.091925,"marketValue":1082893.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":54000,"changeRate60Day":0,"turnoverRate":0.02401,"open":0.04},{"changeRate5Day":0,"symbol":"QTM.AU","floatShares":444103045,"roa":0.073791,"nameCN":"Quantum Energy Ltd","roe":0.174823,"lyrEps":0.006045,"changeRateMTD":0,"shares":1128308291,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":14.226634,"pbRate":2.31492,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":38192861.87,"latestPrice":0.086,"askPrice":0,"peRate":14.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006,"marketValue":97034513.026,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"QTG.AU","floatShares":6699254,"roa":-6.360079,"nameCN":"Q Tech","roe":0.057582,"lyrEps":-0.00078,"changeRateMTD":0,"shares":150206150,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.38283,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":26797.016,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00078,"marketValue":600824.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"QSS.AU","floatShares":9183026,"roa":-0.231869,"nameCN":"Questus","roe":1.052224,"lyrEps":-0.002264,"changeRateMTD":0,"shares":92707553,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-1.362112,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":220392.624,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012255,"marketValue":2224981.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.003086,"symbol":"QRI.AU","floatShares":0,"roa":0,"nameCN":"QUALITAS REAL ESTATE INCOME","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":608426727,"dividePrice":0,"high":1.63,"amplitude":0.006154,"changeRateQTD":0.029132,"preClose":1.625,"changeRateWTD":0.003086,"low":1.62,"week52Low":1.457,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.000615,"week52High":1.652,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.625,"askPrice":0,"peRate":0,"amount":994380,"changeRate20Day":0.022656,"bidSize":0,"change":0,"eps":0,"marketValue":988693431.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":612001,"changeRate60Day":0.00744,"turnoverRate":0,"open":1.62},{"changeRate5Day":0,"symbol":"QPR.AU","floatShares":152947,"roa":0.013298,"nameCN":"QUATTRO PLUS REAL ESTATE","roe":0.130713,"lyrEps":0.136002,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.75,"lyrPeRate":5.514625,"pbRate":0.676288,"changeRateYTD":0,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":114710.25,"latestPrice":0.75,"askPrice":0,"peRate":5.514625,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136002,"marketValue":60256612.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.75},{"changeRate5Day":0.153846,"symbol":"QPM.AU","floatShares":2074788141,"roa":0.070754,"nameCN":"QPM Energy Ltd","roe":0.681564,"lyrEps":-0.0119,"changeRateMTD":0.046512,"shares":2525290035,"dividePrice":0,"high":0.047,"amplitude":0.044444,"changeRateQTD":0.125,"preClose":0.045,"changeRateWTD":0.153846,"low":0.045,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.367203,"changeRateYTD":-0.196429,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":93365466.345,"latestPrice":0.045,"askPrice":0,"peRate":5.270555,"amount":77080,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":0.008538,"marketValue":113638051.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":1688386,"changeRate60Day":-0.224138,"turnoverRate":0.000814,"open":0.046},{"changeRate5Day":-0.046512,"symbol":"QML.AU","floatShares":338722065,"roa":-0.072163,"nameCN":"QMINES LTD","roe":-0.157713,"lyrEps":-0.016294,"changeRateMTD":0,"shares":428902886,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":-0.068182,"preClose":0.041,"changeRateWTD":-0.046512,"low":0.041,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.803073,"changeRateYTD":-0.240741,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":13887604.665,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.046512,"bidSize":0,"change":0,"eps":-0.012399,"marketValue":17585018.326,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.254545,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"QHL.AU","floatShares":62887012,"roa":0.018601,"nameCN":"QUICKSTEP HOLDINGS LIMITED","roe":-0.09473,"lyrEps":-0.066516,"changeRateMTD":0,"shares":71726214,"dividePrice":0,"high":0.575,"amplitude":0,"changeRateQTD":0.017699,"preClose":0.575,"changeRateWTD":0,"low":0.575,"week52Low":0.15,"lyrPeRate":0,"pbRate":18.586108,"changeRateYTD":0.036036,"week52High":0.575,"changeRate":0,"askSize":0,"floatMarketCap":36160031.9,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.064815,"bidSize":0,"change":0,"eps":-0.132188,"marketValue":41242573.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.017699,"turnoverRate":0,"open":0.575},{"changeRate5Day":0,"symbol":"QFY.AU","floatShares":359503695,"roa":-0.282624,"nameCN":"Quantify Tech","roe":-1.107915,"lyrEps":-0.083608,"changeRateMTD":0,"shares":600785535,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.207489,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6471066.51,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049078,"marketValue":10814139.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018}]}}}