SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HKEx MB eCW260203 SI SYSW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.15%	-33.33%	0.00%
HSI 22800MBePW251030 SI SVHW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.50%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.67%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1.13B	0.00%	0.00%	+68.09%	+10.83%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	445.45M	0.00%	0.00%	+51.64%	+54.93%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.846	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.59%	+0.12%	-8.84%	-23.23%
P-Nova Short MSSG-1X S$ SI SSS.SI	1.102	0.00%	0.000	0.00	0.00	0.00%	1.14M	-0.36%	+1.01%	-7.63%	-26.48%
CSOP iEdge SREIT ETF S$ SI SRT.SI	0.796	0.00%	0.000	155.56K	123.79K	0.75%	121.28M	-0.87%	+0.63%	+8.15%	+12.80%
CSOP SEA TECH ETF US$ SI SQU.SI	0.997	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.99%	+1.94%	+15.39%	+10.04%
TencentMBeCW251202 SI SOQW.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+127.91%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0.00	0.00	0.00%	71.29B	0.00%	+55.73%	+55.73%	+258.95%
KrisEnergy SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
MeGroup SI SJY.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	8.04M	+11.67%	+11.67%	+17.54%	-32.32%
N523100W 280801 SI SHVS.SI	100.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+3.10%	+4.17%
Sheffield Green SI SGR.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	34.41M	+8.38%	+7.18%	+4.17%	-0.16%
Stoneweg EUTrust EUR SI SET.SI	1.520	0.00%	0.000	125.30K	189.92K	1.32%	852.39M	-0.65%	0.00%	+0.36%	+5.05%
Shanaya SI SES.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	11.30M	0.00%	-10.71%	-21.87%	-21.87%
NoonTalk Media SI SEJ.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	12.87M	-1.52%	+3.17%	-16.67%	-32.99%
CityDev MBeCW260130 SI SCEW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	-19.05%	-7.27%	+50.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.771	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.26%	-0.90%	0.00%	0.00%

1 ...16 17 18 19 20 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.191489,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.191489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":31.457181,"amplitude":0,"marketValue":1130885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.680851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108305,"amount":0,"eps":0.012557,"lyrEps":0.347387,"lyrPeRate":1.13706,"pbRate":0.811903,"roa":0.018397,"roe":0.025668,"dividePrice":0.018517,"divideRate":0.046878,"floatMarketCap":389319061.415,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.516437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549296,"amount":0,"eps":-0.020144,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.833389,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.001005,"divideRate":0.007028,"floatMarketCap":265182463.403,"shares":3115000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.846,"volume":0,"market":"SI","high":0.846,"low":0.846,"preClose":0.846,"open":0.846,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.255,"week52Low":0.821,"changeRate5Day":-0.005875,"changeRate20Day":0.001183,"changeRate60Day":-0.088362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.020833,"changeRateYTD":-0.232305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":1.102,"volume":0,"market":"SI","high":1.102,"low":1.102,"preClose":1.102,"open":1.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1137704.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.662,"week52Low":1.069,"changeRate5Day":-0.003617,"changeRate20Day":0.010082,"changeRate60Day":-0.076278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011659,"changeRateYTD":-0.264843,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1137704.8,"shares":1032400,"floatShares":1032400},{"symbol":"SRT.SI","nameCN":"CSOP iEdge SREIT ETF S$","changeRate":0,"change":0,"latestPrice":0.796,"volume":155564,"market":"SI","high":0.8,"low":0.794,"preClose":0.796,"open":0.8,"turnoverRate":0.001826,"peRate":0,"amplitude":0.007538,"marketValue":121276371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.6381,"changeRate5Day":-0.008717,"changeRate20Day":0.006321,"changeRate60Day":0.081522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027097,"changeRateYTD":0.127958,"amount":123791.453076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.044,"divideRate":0.055276,"floatMarketCap":67825010.8,"shares":152357250,"floatShares":85207300},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.997,"volume":0,"market":"SI","high":0.997,"low":0.997,"preClose":0.997,"open":0.997,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.648,"changeRate5Day":-0.00993,"changeRate20Day":0.019427,"changeRate60Day":0.153935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049474,"changeRateYTD":0.100442,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.27907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":9.12971,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0.557292,"changeRate60Day":0.557292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.557292,"changeRateYTD":2.589508,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":10.684002,"pbRate":2.570297,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.035775,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SK3.SI","nameCN":"KrisEnergy","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.100093,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1503000000,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":3.977475,"amplitude":0,"marketValue":8040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.05,"changeRate5Day":0.116667,"changeRate20Day":0.116667,"changeRate60Day":0.175439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063492,"changeRateYTD":-0.323232,"amount":0,"eps":0.016845,"lyrEps":0.054317,"lyrPeRate":1.2335,"pbRate":0.4373,"roa":0.045721,"roe":0.120762,"dividePrice":0.002,"divideRate":0.029851,"floatMarketCap":1256408.857,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.007,"volume":0,"market":"SI","high":100.007,"low":100.007,"preClose":100.007,"open":100.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.007,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.00002,"changeRate60Day":0.030989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00002,"changeRateYTD":0.041729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":27.220477,"amplitude":0,"marketValue":34410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.222,"week52Low":0.1411,"changeRate5Day":0.083773,"changeRate20Day":0.071842,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.081871,"changeRateYTD":-0.001619,"amount":0,"eps":0.006796,"lyrEps":0.005221,"lyrPeRate":35.433825,"pbRate":3.362124,"roa":0.091417,"roe":0.126295,"dividePrice":0.004,"divideRate":0.021622,"floatMarketCap":3914823.11,"shares":186000000,"floatShares":21161206},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.52,"volume":125300,"market":"SI","high":1.53,"low":1.51,"preClose":1.52,"open":1.51,"turnoverRate":0.000223,"peRate":16.035447,"amplitude":0.013158,"marketValue":852386384.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2269,"changeRate5Day":-0.006536,"changeRate20Day":0,"changeRate60Day":0.003632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050522,"amount":189915.957,"eps":0.09479,"lyrEps":0.058949,"lyrPeRate":25.785001,"pbRate":0.702749,"roa":0.031589,"roe":0.045308,"dividePrice":0.13609,"divideRate":0.089533,"floatMarketCap":852386384.32,"shares":560780516,"floatShares":560780516},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11299999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.21875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.21875,"amount":0,"eps":-0.004873,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.720925,"roa":-0.013185,"roe":-0.313351,"dividePrice":0,"divideRate":0,"floatMarketCap":2107066.35,"shares":225999999,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":-0.015152,"changeRate20Day":0.031746,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048387,"changeRateYTD":-0.329897,"amount":0,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-32.427856,"roa":-0.354614,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2829559.525,"shares":198000000,"floatShares":43531685},{"symbol":"SCEW.SI","nameCN":"CityDev MBeCW260130","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":-0.190476,"changeRate20Day":-0.072727,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.159091,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.771,"volume":0,"market":"SI","high":0.771,"low":0.771,"preClose":0.771,"open":0.771,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.779,"week52Low":0.771,"changeRate5Day":-0.002587,"changeRate20Day":-0.008997,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007722,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}