SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sri Trang Agro SI NC2.SI	0.650	0.00%	0.000	0.00	0.00	0.00%	998.40M	+4.00%	+3.17%	+28.71%	+31.31%
SembInd MBeCW260730 SI NBDW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.04%	+62.50%	0.00%	0.00%
SMIC MB eCW260402 SI NAAW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-19.05%
IS ASIA BND US$ SI N6M.SI	9.900	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.51%	+1.12%	+0.90%	+0.80%
Nippecraft SI N32.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	15.44M	+15.79%	-2.22%	0.00%	+7.32%
Mapletree PanAsia Com Tr SI N2IU.SI	1.410	0.00%	0.000	0.00	0.00	0.00%	7.44B	+2.92%	+3.68%	-3.37%	-2.72%
Hyflux 6% CPS# SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.200	0.00%	0.000	0.00	0.00	0.00%	38.79M	-1.64%	-1.64%	-5.51%	-4.76%
New Toyo SI N08.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	94.38M	+2.38%	+2.38%	-6.52%	-12.24%
NSL SI N02.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	336.60M	0.00%	-1.64%	+1.67%	+3.96%
NeraTel SI N01.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	64.44M	-1.11%	-1.66%	-2.73%	+33.83%
Nanofilm SI MZH.SI	0.850	0.00%	0.000	0.00	0.00	0.00%	554.20M	+9.68%	+38.21%	+51.79%	+45.30%
HSI 30200MBeCW260330 SI MXOW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.04%	0.00%
EliteUKREIT GBP SI MXNU.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	210.55M	+1.47%	+1.47%	+1.26%	-0.14%
KeppelMBeCW260330 SI MXDW.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+95.60%	+154.29%
Mewah Intl SI MV4.SI	0.305	0.00%	0.000	0.00	0.00	0.00%	457.81M	-7.58%	+5.17%	-4.69%	+5.17%
Nordic SI MR7.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	219.45M	+3.77%	+6.80%	+20.88%	+23.60%
NC22300W 720801 SI MOFB.SI	116.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.69%	-1.69%	+1.57%	-3.54%
Geely MB eCW260703 SI MNHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+43.24%	+89.29%	+26.19%
PHILLIP MM US$D SI MMT.SI	81.500	0.00%	0.000	0.00	0.00	0.00%	171.29M	+0.28%	+1.03%	+0.95%	+1.09%

1 ...16 17 18 19 20 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":998400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.43,"changeRate5Day":0.04,"changeRate20Day":0.031746,"changeRate60Day":0.287129,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.313131,"amount":0,"eps":-0.033608,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.571834,"roa":-0.001303,"roe":-0.020691,"dividePrice":0.041,"divideRate":0.063077,"floatMarketCap":542331578.1,"shares":1536000000,"floatShares":834356274},{"symbol":"NBDW.SI","nameCN":"SembInd MBeCW260730","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.024,"changeRate5Day":0.140351,"changeRate20Day":0.625,"changeRate60Day":0,"changeRateWTD":0.140351,"changeRateMTD":0.226415,"changeRateQTD":0.226415,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.9,"volume":0,"market":"SI","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.0588,"changeRate5Day":0.005076,"changeRate20Day":0.011236,"changeRate60Day":0.008969,"changeRateWTD":0.005076,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.007952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5804,"divideRate":0.058626,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":15.493483,"amplitude":0,"marketValue":15444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.157895,"changeRate20Day":-0.022222,"changeRate60Day":0,"changeRateWTD":0.157895,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.073171,"amount":0,"eps":0.00284,"lyrEps":0.00223,"lyrPeRate":19.730942,"pbRate":0.363133,"roa":-0.004612,"roe":0.023928,"dividePrice":0,"divideRate":0,"floatMarketCap":4931803.316,"shares":351000000,"floatShares":112086439},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":0,"change":0,"latestPrice":1.41,"volume":0,"market":"SI","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0,"peRate":10.8919,"amplitude":0,"marketValue":7441962819.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.1015,"changeRate5Day":0.029197,"changeRate20Day":0.036765,"changeRate60Day":-0.033717,"changeRateWTD":0.029197,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.027184,"amount":0,"eps":0.129454,"lyrEps":0.110901,"lyrPeRate":12.714042,"pbRate":0.783514,"roa":0.024672,"roe":0.072877,"dividePrice":0.0802,"divideRate":0.056879,"floatMarketCap":3274358574.84,"shares":5277987815,"floatShares":2322240124},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS#","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":6.319149,"amplitude":0,"marketValue":38792878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8903,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.055118,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.047619,"amount":0,"eps":0.189899,"lyrEps":1.1491,"lyrPeRate":1.044296,"pbRate":0.302007,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":7321557.6,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":22.633961,"amplitude":0,"marketValue":94384999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2596,"week52Low":0.195,"changeRate5Day":0.02381,"changeRate20Day":0.02381,"changeRate60Day":-0.065217,"changeRateWTD":0.02381,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.122449,"amount":0,"eps":0.009499,"lyrEps":0.0095,"lyrPeRate":22.631579,"pbRate":0.657012,"roa":0.021983,"roe":0.027442,"dividePrice":0.014,"divideRate":0.065116,"floatMarketCap":32769024.19,"shares":438999999,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":9.677419,"amplitude":0,"marketValue":336600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9341,"week52Low":0.6553,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":0.016719,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.039621,"amount":0,"eps":0.093,"lyrEps":0.066369,"lyrPeRate":13.560548,"pbRate":1.139102,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.033333,"floatMarketCap":37064130.3,"shares":374000000,"floatShares":41182367},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.081,"changeRate5Day":-0.011111,"changeRate20Day":-0.016575,"changeRate60Day":-0.027322,"changeRateWTD":-0.011111,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":0.338346,"amount":0,"eps":-0.017,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.663809,"roa":0.009322,"roe":-0.074208,"dividePrice":0.005,"divideRate":0.02809,"floatMarketCap":21138032.22,"shares":362000000,"floatShares":118752990},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"SI","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":47.222224,"amplitude":0,"marketValue":554200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.4798,"changeRate5Day":0.096774,"changeRate20Day":0.382114,"changeRate60Day":0.517857,"changeRateWTD":0.096774,"changeRateMTD":0.465517,"changeRateQTD":0.465517,"changeRateYTD":0.452991,"amount":0,"eps":0.018,"lyrEps":0.018,"lyrPeRate":47.222222,"pbRate":1.266152,"roa":0.01419,"roe":0.026495,"dividePrice":0.012,"divideRate":0.014118,"floatMarketCap":200986594.45,"shares":652000000,"floatShares":236454817},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.980392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":15,"amplitude":0,"marketValue":210548664.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.2519,"changeRate5Day":0.014706,"changeRate20Day":0.014706,"changeRate60Day":0.012621,"changeRateWTD":0.014706,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":-0.001447,"amount":0,"eps":0.023,"lyrEps":0.02299,"lyrPeRate":15.006525,"pbRate":0.871123,"roa":0.042705,"roe":0.057444,"dividePrice":0.0311,"divideRate":0.090145,"floatMarketCap":192733822.2,"shares":610285983,"floatShares":558648760},{"symbol":"MXDW.SI","nameCN":"KeppelMBeCW260330","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.956044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.542857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":6.637794,"amplitude":0,"marketValue":457805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.075758,"changeRate20Day":0.051724,"changeRate60Day":-0.046875,"changeRateWTD":-0.075758,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.051724,"amount":0,"eps":0.045949,"lyrEps":0.0357,"lyrPeRate":8.543417,"pbRate":0.398771,"roa":0.027725,"roe":0.052829,"dividePrice":0.007918,"divideRate":0.025961,"floatMarketCap":105785959.05,"shares":1501000000,"floatShares":346839210},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":12.5,"amplitude":0,"marketValue":219450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3145,"changeRate5Day":0.037736,"changeRate20Day":0.067961,"changeRate60Day":0.208791,"changeRateWTD":0.037736,"changeRateMTD":0.122449,"changeRateQTD":0.122449,"changeRateYTD":0.235955,"amount":0,"eps":0.044,"lyrEps":0.048,"lyrPeRate":11.458333,"pbRate":1.550379,"roa":0.064935,"roe":0.140203,"dividePrice":0.017513,"divideRate":0.031842,"floatMarketCap":45081895.65,"shares":399000000,"floatShares":81967083},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":116.001,"volume":0,"market":"SI","high":116.001,"low":116.001,"preClose":116.001,"open":116.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":101.1,"changeRate5Day":-0.016949,"changeRate20Day":-0.016949,"changeRate60Day":0.015673,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.035415,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.432432,"changeRate60Day":0.892857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.5,"volume":0,"market":"SI","high":81.5,"low":81.5,"preClose":81.5,"open":81.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171290180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":78.5222,"changeRate5Day":0.00283,"changeRate20Day":0.010326,"changeRate60Day":0.009463,"changeRateWTD":0.00283,"changeRateMTD":0.014818,"changeRateQTD":0.014818,"changeRateYTD":0.010928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4909,"divideRate":0.018293,"floatMarketCap":169362705,"shares":2101720,"floatShares":2078070}]}}}