SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCBC Bk MB eCW260630 SI OAEW.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.31%	+21.59%	+64.62%	+84.48%
XT MS SING US$ SI O9A.SI	2.407	0.00%	0.000	0.00	0.00	0.00%	99.34M	+1.35%	+3.71%	+1.99%	+3.39%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iWOW Technology Limited SI NXR.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	102.86M	+1.37%	-6.33%	-8.64%	-11.90%
NUMW.SI SI NUMW.SI	1.208	0.00%	0.000	0.00	0.00	0.00%	0.00	+24.41%	0.00%	0.00%	0.00%
PingAn MB eCW260902 SI NSLW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MSC SI NPW.SI	0.640	0.00%	0.000	1.10K	704.00	0.00%	537.60M	+4.92%	+7.56%	+6.67%	+25.49%
ShengSiong MBeCW260330 SI NPUW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-17.65%	-34.88%	-34.88%
Alibaba MB eCW261005 SI NNTW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBeCW260804 SI NKZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.43%	-60.71%	-66.67%
Jubilee SI NHD.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7.00M	0.00%	+15.79%	0.00%	-4.35%
HSI 22800MBePW260429 SI NDJW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-87.50%	-97.83%	0.00%	0.00%
SembInd MBeCW260730 SI NBDW.SI	0.065	0.00%	0.000	5.30K	344.50	0.00%	0.00	+14.04%	+62.50%	0.00%	0.00%
SMIC MB eCW260402 SI NAAW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-19.05%
IS ASIA BND US$ SI N6M.SI	9.900	0.00%	0.000	216.00	2.14K	0.20%	0.00	+0.51%	+1.12%	+0.90%	+0.80%
Nippecraft SI N32.SI	0.044	0.00%	0.000	100.00K	4.40K	0.00%	15.44M	+15.79%	-2.22%	0.00%	+7.32%
Mapletree PanAsia Com Tr SI N2IU.SI	1.410	0.00%	0.000	3.20M	4.51M	1.42%	7.44B	+2.92%	+3.68%	-3.37%	-2.72%
Hyflux 6% CPS# SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.200	0.00%	0.000	0.00	0.00	0.00%	38.79M	-1.64%	-1.64%	-5.51%	-4.76%
New Toyo SI N08.SI	0.215	0.00%	0.000	21.20K	4.48K	2.33%	94.38M	+2.38%	+2.38%	-6.52%	-12.24%

1 ...16 17 18 19 20 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"OAEW.SI","nameCN":"OCBC Bk MB eCW260630","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.033,"changeRate5Day":-0.053097,"changeRate20Day":0.215909,"changeRate60Day":0.646154,"changeRateWTD":-0.053097,"changeRateMTD":0.163043,"changeRateQTD":0.163043,"changeRateYTD":0.844828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.407,"volume":0,"market":"SI","high":2.407,"low":2.407,"preClose":2.407,"open":2.407,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99336890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.597,"week52Low":1.788,"changeRate5Day":0.013474,"changeRate20Day":0.037053,"changeRate60Day":0.019915,"changeRateWTD":0.013474,"changeRateMTD":0.051551,"changeRateQTD":0.051551,"changeRateYTD":0.033935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":99336890,"shares":41270000,"floatShares":41270000},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"iWOW Technology Limited","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.13,"changeRate5Day":0.013699,"changeRate20Day":-0.063291,"changeRate60Day":-0.08642,"changeRateWTD":0.013699,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":-0.119048,"amount":0,"eps":-0.005178,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":5.236204,"roa":0.036765,"roe":-0.066886,"dividePrice":0.0022,"divideRate":0.005946,"floatMarketCap":13212235.28,"shares":278000000,"floatShares":35708744},{"symbol":"NUMW.SI","nameCN":"NUMW.SI","changeRate":0,"change":0,"latestPrice":1.208,"volume":0,"market":"SI","high":1.208,"low":1.208,"preClose":1.208,"open":1.208,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.208,"week52Low":0.605,"changeRate5Day":0.244078,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.244078,"changeRateMTD":0.725714,"changeRateQTD":0.725714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.64,"volume":1100,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000007,"peRate":20.700585,"amplitude":0,"marketValue":537600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.3079,"changeRate5Day":0.04918,"changeRate20Day":0.07563,"changeRate60Day":0.066667,"changeRateWTD":0.04918,"changeRateMTD":0.094017,"changeRateQTD":0.094017,"changeRateYTD":0.254902,"amount":704,"eps":0.030917,"lyrEps":0.098,"lyrPeRate":6.530612,"pbRate":2.286083,"roa":0.067975,"roe":0.122172,"dividePrice":0.024,"divideRate":0.0375,"floatMarketCap":100480000,"shares":840000000,"floatShares":157000000},{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.348837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.607143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.043478,"amount":0,"eps":-0.017457,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.59928,"roa":-0.097672,"roe":-0.372519,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":318000000,"floatShares":90431793},{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.001,"changeRate5Day":-0.875,"changeRate20Day":-0.978261,"changeRate60Day":0,"changeRateWTD":-0.875,"changeRateMTD":-0.977273,"changeRateQTD":-0.977273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NBDW.SI","nameCN":"SembInd MBeCW260730","changeRate":0,"change":0,"latestPrice":0.065,"volume":5300,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.024,"changeRate5Day":0.140351,"changeRate20Day":0.625,"changeRate60Day":0,"changeRateWTD":0.140351,"changeRateMTD":0.226415,"changeRateQTD":0.226415,"changeRateYTD":0,"amount":344.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.9,"volume":216,"market":"SI","high":9.91,"low":9.89,"preClose":9.9,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0.00202,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.0588,"changeRate5Day":0.005076,"changeRate20Day":0.011236,"changeRate60Day":0.008969,"changeRateWTD":0.005076,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.007952,"amount":2138.020056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5804,"divideRate":0.058626,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.044,"volume":100000,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000892,"peRate":15.491432,"amplitude":0,"marketValue":15444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.157895,"changeRate20Day":-0.022222,"changeRate60Day":0,"changeRateWTD":0.157895,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.073171,"amount":4400,"eps":0.00284,"lyrEps":0.00223,"lyrPeRate":19.730942,"pbRate":0.363085,"roa":-0.004612,"roe":0.023928,"dividePrice":0,"divideRate":0,"floatMarketCap":4931803.316,"shares":351000000,"floatShares":112086439},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":0,"change":0,"latestPrice":1.41,"volume":3195800,"market":"SI","high":1.42,"low":1.4,"preClose":1.41,"open":1.42,"turnoverRate":0.001376,"peRate":10.8919,"amplitude":0.014184,"marketValue":7441962819.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.1015,"changeRate5Day":0.029197,"changeRate20Day":0.036765,"changeRate60Day":-0.033717,"changeRateWTD":0.029197,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.027184,"amount":4512811.5506,"eps":0.129454,"lyrEps":0.110901,"lyrPeRate":12.714042,"pbRate":0.783514,"roa":0.024672,"roe":0.072877,"dividePrice":0.0802,"divideRate":0.056879,"floatMarketCap":3274358574.84,"shares":5277987815,"floatShares":2322240124},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS#","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":6.319149,"amplitude":0,"marketValue":38792878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8903,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.055118,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.047619,"amount":0,"eps":0.189899,"lyrEps":1.1491,"lyrPeRate":1.044296,"pbRate":0.30218,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":7321557.6,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.215,"volume":21200,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.21,"turnoverRate":0.000139,"peRate":22.633961,"amplitude":0.023256,"marketValue":94384999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2596,"week52Low":0.195,"changeRate5Day":0.02381,"changeRate20Day":0.02381,"changeRate60Day":-0.065217,"changeRateWTD":0.02381,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.122449,"amount":4482.5,"eps":0.009499,"lyrEps":0.0095,"lyrPeRate":22.631579,"pbRate":0.657012,"roa":0.021983,"roe":0.027442,"dividePrice":0.014,"divideRate":0.065116,"floatMarketCap":32769024.19,"shares":438999999,"floatShares":152414066}]}}}