SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.46%	+0.46%
Hatten Land SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.75%	-93.75%
XIAOMI MBeCW260703 SI PABW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	-35.71%	-75.68%	0.00%	0.00%
TA SI PA3.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	59.20M	+1.01%	-8.26%	+36.99%	+36.99%
ChinaKangdaFood SI P74.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	23.56M	0.00%	0.00%	-5.45%	-5.45%
StarhillGbl Reit SI P40U.SI	0.555	0.00%	0.000	59.60K	33.26K	0.90%	1.28B	-0.89%	+1.83%	-6.42%	-6.42%
Pan Hong SI P36.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	31.74M	+6.90%	+24.00%	0.00%	-1.59%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
HSI 28200MBeCW260330 SI OWIW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHIL SING INC USD SI OVS.SI	1.217	0.00%	0.000	0.00	0.00	0.00%	243.40K	+1.84%	+4.02%	+3.49%	+5.19%
PHIL SING INC SI OVQ.SI	1.516	0.00%	0.000	1.18K	1.79K	0.20%	0.00	+2.23%	+3.69%	+2.16%	+5.90%
Sheng Siong SI OV8.SI	3.050	0.00%	0.000	1.81M	5.49M	0.98%	4.59B	-1.29%	+14.23%	+11.72%	+15.97%
Medinex SI OTX.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	31.73M	+4.44%	+2.17%	-4.08%	0.00%
OTS Holdings SI OTS.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	24.18M	+1.80%	+0.89%	-5.83%	-5.83%
Vividthree SI OMK.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	5.42M	0.00%	-10.00%	-35.71%	-55.00%
NZ10100F 300901 SI OL9S.SI	96.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NASDAQ 23000MBePW260619 SI ODAW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	-40.00%	-68.24%	0.00%	0.00%
Meituan MB eCW260505 SI OASW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.26%	-53.85%
FortressMinerals SI OAJ.SI	0.245	0.00%	0.000	71.10K	17.42K	0.00%	128.14M	+8.89%	0.00%	-14.04%	+2.08%

1 ...15 16 17 18 19 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"Hatten Land","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022988,"lyrEps":-0.123084,"lyrPeRate":0,"pbRate":-0.197507,"roa":-1.048767,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PABW.SI","nameCN":"XIAOMI MBeCW260703","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.357143,"changeRate20Day":-0.756757,"changeRate60Day":0,"changeRateWTD":-0.357143,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0.923182,"amplitude":0,"marketValue":59200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.085,"changeRate5Day":0.010101,"changeRate20Day":-0.082569,"changeRate60Day":0.369863,"changeRateWTD":0.010101,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.369863,"amount":0,"eps":0.108321,"lyrEps":0.1083,"lyrPeRate":0.923361,"pbRate":0.475854,"roa":0.043587,"roe":0.463709,"dividePrice":0,"divideRate":0,"floatMarketCap":7226766.7,"shares":592000000,"floatShares":72267667},{"symbol":"P74.SI","nameCN":"ChinaKangdaFood","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054545,"amount":0,"eps":-0.00716,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.246057,"roa":-0.009149,"roe":-0.032135,"dividePrice":0,"divideRate":0,"floatMarketCap":10672476.516,"shares":453000000,"floatShares":205239933},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0,"change":0,"latestPrice":0.555,"volume":59600,"market":"SI","high":0.56,"low":0.555,"preClose":0.555,"open":0.56,"turnoverRate":0.00004,"peRate":11.659909,"amplitude":0.009009,"marketValue":1284468646.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5981,"week52Low":0.4672,"changeRate5Day":-0.008929,"changeRate20Day":0.018349,"changeRate60Day":-0.064239,"changeRateWTD":-0.008929,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.064239,"amount":33263.5348,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":11.658684,"pbRate":0.723886,"roa":0.02821,"roe":0.062236,"dividePrice":0.0365,"divideRate":0.065766,"floatMarketCap":821858865.12,"shares":2314357921,"floatShares":1480826784},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":4.8464,"amplitude":0,"marketValue":31744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0.068966,"changeRate20Day":0.24,"changeRate60Day":0,"changeRateWTD":0.068966,"changeRateMTD":0.215686,"changeRateQTD":0.215686,"changeRateYTD":-0.015873,"amount":0,"eps":0.012793,"lyrEps":0.03643,"lyrPeRate":1.701894,"pbRate":0.161399,"roa":0.015058,"roe":0.031739,"dividePrice":0,"divideRate":0,"floatMarketCap":9907924.136,"shares":512000000,"floatShares":159805228},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.217,"volume":0,"market":"SI","high":1.217,"low":1.217,"preClose":1.217,"open":1.217,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.239,"week52Low":0.992,"changeRate5Day":0.01841,"changeRate20Day":0.040171,"changeRate60Day":0.034864,"changeRateWTD":0.01841,"changeRateMTD":0.058261,"changeRateQTD":0.058261,"changeRateYTD":0.051858,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":243400,"shares":200000,"floatShares":200000},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0,"change":0,"latestPrice":1.516,"volume":1179,"market":"SI","high":1.519,"low":1.516,"preClose":1.516,"open":1.519,"turnoverRate":0,"peRate":0,"amplitude":0.001979,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.1523,"changeRate5Day":0.022252,"changeRate20Day":0.036936,"changeRate60Day":0.021563,"changeRateWTD":0.022252,"changeRateMTD":0.053509,"changeRateQTD":0.053509,"changeRateYTD":0.058955,"amount":1787.994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0561,"divideRate":0.037005,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OV8.SI","nameCN":"Sheng Siong","changeRate":0,"change":0,"latestPrice":3.05,"volume":1805200,"market":"SI","high":3.06,"low":3.03,"preClose":3.05,"open":3.06,"turnoverRate":0.002767,"peRate":30.684105,"amplitude":0.009836,"marketValue":4587200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.6053,"changeRate5Day":-0.012945,"changeRate20Day":0.142322,"changeRate60Day":0.117216,"changeRateWTD":-0.012945,"changeRateMTD":0.08156,"changeRateQTD":0.08156,"changeRateYTD":0.159696,"amount":5494922.2932,"eps":0.0994,"lyrEps":0.0994,"lyrPeRate":30.684105,"pbRate":7.801069,"roa":0.10719,"roe":0.264211,"dividePrice":0.064,"divideRate":0.020984,"floatMarketCap":1989565151.15,"shares":1504000000,"floatShares":652316443},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":8.990397,"amplitude":0,"marketValue":31725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2464,"week52Low":0.1769,"changeRate5Day":0.044444,"changeRate20Day":0.021739,"changeRate60Day":-0.040816,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":0,"amount":0,"eps":0.026139,"lyrEps":0.020999,"lyrPeRate":11.191009,"pbRate":1.810581,"roa":0.080267,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.071489,"floatMarketCap":4328628.56,"shares":135000000,"floatShares":18419696},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.098,"changeRate5Day":0.018018,"changeRate20Day":0.008929,"changeRate60Day":-0.058333,"changeRateWTD":0.018018,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.058333,"amount":0,"eps":-0.006028,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":0.916228,"roa":-0.029759,"roe":-0.048039,"dividePrice":0,"divideRate":0,"floatMarketCap":3560475.416,"shares":214000000,"floatShares":31508632},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.55,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.010478,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":303303.42,"shares":602000000,"floatShares":33700380},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":96.334,"volume":0,"market":"SI","high":96.334,"low":96.334,"preClose":96.334,"open":96.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODAW.SI","nameCN":"NASDAQ 23000MBePW260619","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.027,"changeRate5Day":-0.4,"changeRate20Day":-0.682353,"changeRate60Day":0,"changeRateWTD":-0.4,"changeRateMTD":-0.71875,"changeRateQTD":-0.71875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OASW.SI","nameCN":"Meituan MB eCW260505","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.245,"volume":71100,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.001005,"peRate":12.777053,"amplitude":0,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1859,"changeRate5Day":0.088889,"changeRate20Day":0,"changeRate60Day":-0.140351,"changeRateWTD":0.088889,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.020833,"amount":17419.5,"eps":0.019175,"lyrEps":0.012084,"lyrPeRate":20.274743,"pbRate":1.103315,"roa":0.076292,"roe":0.082731,"dividePrice":0.004341,"divideRate":0.017718,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513}]}}}