SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 27800MBeCW260629 SI YR6W.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.45%	0.00%	0.00%	0.00%
PopMart MB ePW260703 SI YR3W.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.67%	+110.00%	0.00%	0.00%
S&P 7200MBeCW260619 SI YL4W.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	+173.08%	-18.39%	0.00%	0.00%
HSI 24200MBePW260330 SI YKNW.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+252.63%	0.00%	0.00%
YKGI SI YK9.SI	0.146	0.00%	0.000	0.00	0.00	0.00%	62.05M	0.00%	+0.69%	-2.67%	+0.69%
Astrea9A2 5.7%400808# SI YA2B.SI	1.033	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.68%	-0.96%	-1.15%
Astrea9A1 3.4%400808# SI YA1B.SI	1.030	0.00%	0.000	60.00K	61.80K	0.00%	0.00	+0.29%	+1.18%	-0.96%	-0.87%
HSI 25800MBePW260429 SI Y9AW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Green Build SI Y06.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	6.84M	+5.26%	+11.11%	-33.33%	-50.00%
Acro HTrust USD SI XZL.SI	0.250	0.00%	0.000	186.40K	46.58K	2.00%	145.00M	-1.96%	+2.04%	-2.19%	-2.19%
STEng MBeCW260630 SI XX5W.SI	0.086	0.00%	0.000	600.00	52.60	3.49%	0.00	-12.24%	-6.52%	+79.17%	+230.77%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW260602 SI XWBW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-42.42%	-32.14%	+35.71%	-34.48%
AEM USD SI XWA.SI	3.980	0.00%	0.000	0.00	0.00	0.00%	1.26B	+15.03%	+70.09%	+298.00%	+298.00%
HSI 26400MBeCW260528 SI XV4W.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ShengSiong MBeCW260930 SI XTJW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.50%	+105.88%	0.00%	0.00%
HSI 25200MBePW260330 SI XQSW.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+38.33%	-29.66%	0.00%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23800MBePW260429 SI XKIW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-62.96%	-83.61%	0.00%	0.00%
SGX MB eCW260330 SI XKBW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-31.58%	-50.00%	-50.00%

1 ...15 16 17 18 19 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"YR6W.SI","nameCN":"HSI 27800MBeCW260629","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.091,"changeRate5Day":0.064516,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.053191,"changeRateQTD":0.053191,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YR3W.SI","nameCN":"PopMart MB ePW260703","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.031,"changeRate5Day":-0.066667,"changeRate20Day":1.1,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YL4W.SI","nameCN":"S&P 7200MBeCW260619","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.026,"changeRate5Day":1.730769,"changeRate20Day":-0.183908,"changeRate60Day":0,"changeRateWTD":0.245614,"changeRateMTD":1.730769,"changeRateQTD":1.730769,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":2.526316,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":16.066909,"amplitude":0,"marketValue":62050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.0918,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":-0.026667,"changeRateWTD":0.065693,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":0.006897,"amount":0,"eps":0.009087,"lyrEps":0.009087,"lyrPeRate":16.066909,"pbRate":3.128466,"roa":0.053957,"roe":0.198193,"dividePrice":0.0072,"divideRate":0.049315,"floatMarketCap":8396022.73,"shares":425000000,"floatShares":57507005},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.016,"changeRate5Day":0,"changeRate20Day":0.006823,"changeRate60Day":-0.009588,"changeRateWTD":0,"changeRateMTD":0.006823,"changeRateQTD":0.006823,"changeRateYTD":-0.011483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0,"change":0,"latestPrice":1.03,"volume":60000,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.017,"changeRate5Day":0.002921,"changeRate20Day":0.011788,"changeRate60Day":-0.009615,"changeRateWTD":0.002921,"changeRateMTD":0.006843,"changeRateQTD":0.006843,"changeRateYTD":-0.008662,"amount":61800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y9AW.SI","nameCN":"HSI 25800MBePW260429","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.148837,"changeRateQTD":-0.148837,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":0.052632,"changeRate20Day":0.111111,"changeRate60Day":-0.333333,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.5,"amount":0,"eps":-0.003366,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.66167,"roa":-0.331092,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1225815.08,"shares":342000000,"floatShares":61290754},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.25,"volume":186400,"market":"SI","high":0.25,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.000459,"peRate":0,"amplitude":0.02,"marketValue":145000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3196,"week52Low":0.1889,"changeRate5Day":-0.019608,"changeRate20Day":0.020408,"changeRate60Day":-0.021909,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021909,"amount":46575,"eps":-0.047,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.360493,"roa":0.002295,"roe":-0.065507,"dividePrice":0.0085,"divideRate":0.034,"floatMarketCap":101585674.75,"shares":580000000,"floatShares":406342699},{"symbol":"XX5W.SI","nameCN":"STEng MBeCW260630","changeRate":0,"change":0,"latestPrice":0.086,"volume":600,"market":"SI","high":0.089,"low":0.086,"preClose":0.086,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0.034884,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.023,"changeRate5Day":-0.122449,"changeRate20Day":-0.065217,"changeRate60Day":0.791667,"changeRateWTD":-0.094737,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":2.307692,"amount":52.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWBW.SI","nameCN":"CLIFE MBePW260602","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":-0.424242,"changeRate20Day":-0.321429,"changeRate60Day":0.357143,"changeRateWTD":-0.424242,"changeRateMTD":-0.457143,"changeRateQTD":-0.457143,"changeRateYTD":-0.344828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"AEM USD","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"SI","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":94.761906,"amplitude":0,"marketValue":1259274726.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.98,"week52Low":1,"changeRate5Day":0.150289,"changeRate20Day":0.700855,"changeRate60Day":2.98,"changeRateWTD":0.150289,"changeRateMTD":0.700855,"changeRateQTD":0.700855,"changeRateYTD":2.98,"amount":0,"eps":0.042,"lyrEps":0.0535,"lyrPeRate":74.392523,"pbRate":3.252116,"roa":0.025088,"roe":0.034585,"dividePrice":0,"divideRate":0,"floatMarketCap":993935087.32,"shares":316400685,"floatShares":249732434},{"symbol":"XV4W.SI","nameCN":"HSI 26400MBeCW260528","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XTJW.SI","nameCN":"ShengSiong MBeCW260930","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":1.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.058824,"changeRateQTD":1.058824,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.383333,"changeRate60Day":-0.29661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKIW.SI","nameCN":"HSI 23800MBePW260429","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.008,"changeRate5Day":-0.62963,"changeRate20Day":-0.836066,"changeRate60Day":0,"changeRateWTD":-0.52381,"changeRateMTD":-0.875,"changeRateQTD":-0.875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKBW.SI","nameCN":"SGX MB eCW260330","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.315789,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}