SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+152.94%	+10.26%	-2.27%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.50%	-62.50%
WinkingStudios SI WKS.SI	0.235	0.00%	+0.000	15.30K	3.60K	0.00%	103.49M	-4.08%	-16.07%	-20.34%	-18.97%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 39500MBePW250613 SI WD6W.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-2.33%	0.00%
YangzijiMBePW250627 SI WCTW.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+141.18%	+95.24%
GSH cb6%251011 SI W8KB.SI	1.047	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.15%	+3.66%
RafflesEd 6%cb270923 SI W5UB.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-1.14%	+2.11%	+1.16%
Wing Tai SI W05.SI	1.170	0.00%	+0.000	79.40K	92.74K	1.71%	892.62M	+3.54%	-1.68%	-4.88%	-5.65%
SIA MB eCW250627 SI VY1W.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	0.00	+8.33%	-21.21%	-13.33%	-25.71%
AlphaDX SI VVL.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	27.21M	0.00%	0.00%	0.00%	0.00%
NASDAQ 18500MBeCW250919 SI VUBW.SI	0.172	0.00%	+0.000	0.00	0.00	0.00%	0.00	+23.74%	0.00%	0.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	208.03K	0.00%	-80.77%	-82.14%	-83.33%
SingtelMBeCW250630 SI VQBW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-35.29%	+4.76%	+22.22%
HSI 27800MBeCW250929 SI VPXW.SI	0.033	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-36.54%	0.00%	0.00%
UOB MB eCW251103 SI VPCW.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	-5.59%	0.00%	0.00%	0.00%
HSI 24400MBeCW250429 SI VOQW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-69.23%	0.00%	0.00%
DBS MB eCW250627 SI VODW.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.86%	-55.84%	-57.50%	-61.80%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.00%	-20.00%

1 ...13 14 15 16 17 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":1.529412,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022727,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.529412,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.102564,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"WMDW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.040816,"symbol":"WKS.SI","floatShares":97777266,"roa":-0.024486,"nameCN":"WinkingStudios","roe":0.014697,"lyrEps":0.001548,"changeRateMTD":0,"shares":440364942,"dividePrice":0.005,"high":0.235,"changeRateQTD":-0.160714,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.225,"lyrPeRate":151.808786,"pbRate":1.585338,"changeRateYTD":-0.189655,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":22977657.51,"latestPrice":0.235,"askPrice":0,"peRate":119.992252,"amount":3595.5,"changeRate20Day":-0.160714,"bidSize":0,"change":0,"eps":0.001958,"marketValue":103485761.37,"divideRate":0.021277,"bidPrice":0,"market":"SI","volume":15300,"changeRate60Day":-0.20339,"turnoverRate":0.000156,"open":0.235},{"changeRate5Day":0,"symbol":"WHHW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"WGX.SI","floatShares":0,"roa":0,"nameCN":"Alibaba AutocallSG240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.025,"changeRateQTD":0,"amplitude":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":0.907,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0,"symbol":"WD6W.SI","floatShares":0,"roa":0,"nameCN":"NKY 39500MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.023256,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"WCTW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.952381,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.411765,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"W8KB.SI","floatShares":0,"roa":0,"nameCN":"GSH cb6%251011","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.047,"changeRateQTD":0,"amplitude":0,"preClose":1.047,"changeRateWTD":0,"low":1.047,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.036634,"week52High":1.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021463,"turnoverRate":0,"open":1.047},{"changeRate5Day":0,"symbol":"W5UB.SI","floatShares":0,"roa":0,"nameCN":"RafflesEd 6%cb270923","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.87,"changeRateQTD":-0.011364,"amplitude":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.844,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011628,"week52High":0.992,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.011364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021127,"turnoverRate":0,"open":0.87},{"changeRate5Day":0.035398,"symbol":"W05.SI","floatShares":283530352,"roa":-0.00031,"nameCN":"Wing Tai","roe":-0.029174,"lyrEps":-0.111314,"changeRateMTD":0,"shares":762925910,"dividePrice":0.03,"high":1.18,"changeRateQTD":-0.025,"amplitude":0.017094,"preClose":1.17,"changeRateWTD":0.026316,"low":1.16,"week52Low":1,"lyrPeRate":0,"pbRate":0.299015,"changeRateYTD":-0.056452,"week52High":1.4759,"changeRate":0,"askSize":0,"floatMarketCap":331730511.84,"latestPrice":1.17,"askPrice":0,"peRate":0,"amount":92737,"changeRate20Day":-0.016807,"bidSize":0,"change":0,"eps":-0.138288,"marketValue":892623314.7,"divideRate":0.025641,"bidPrice":0,"market":"SI","volume":79400,"changeRate60Day":-0.04878,"turnoverRate":0.00028,"open":1.17},{"changeRate5Day":0.083333,"symbol":"VY1W.SI","floatShares":0,"roa":0,"nameCN":"SIA MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":-0.212121,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.257143,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.212121,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"VVL.SI","floatShares":242915925,"roa":-0.381693,"nameCN":"AlphaDX","roe":-13.186991,"lyrEps":0.775375,"changeRateMTD":0,"shares":242955916,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.112,"lyrPeRate":0.144446,"pbRate":7.308326,"changeRateYTD":0,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":27206583.6,"latestPrice":0.112,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025852,"marketValue":27211062.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":0.23741,"symbol":"VUBW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 18500MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.172,"changeRateQTD":0.869565,"amplitude":0,"preClose":0.172,"changeRateWTD":0.02381,"low":0.172,"week52Low":0.087,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.172,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.172},{"changeRate5Day":0,"symbol":"VT2W.SI","floatShares":41606000,"roa":0,"nameCN":"17LIVE W281207","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":41606000,"dividePrice":0,"high":0.005,"changeRateQTD":-0.807692,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.833333,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":208030,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.807692,"bidSize":0,"change":0,"eps":0,"marketValue":208030,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.821429,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"VQBW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.222222,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.352941,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"VPXW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27800MBeCW250929","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.033,"changeRateQTD":-0.365385,"amplitude":0,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.365385,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.033},{"changeRate5Day":-0.055944,"symbol":"VPCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.135,"changeRateQTD":0.569767,"amplitude":0,"preClose":0.135,"changeRateWTD":-0.055944,"low":0.135,"week52Low":0.079,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.692308,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.028571,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.6,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.617978,"week52High":0.111,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.558442,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.575,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"VKIW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250530","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":0,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.012}]}}}