SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.46%	+0.46%
Hatten Land SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.75%	-93.75%
PC Partner SI PCT.SI	1.600	0.00%	0.000	0.00	0.00	0.00%	620.80M	+5.26%	+16.79%	+15.11%	+77.78%
XIAOMI MBeCW260703 SI PABW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	-35.71%	-75.68%	0.00%	0.00%
TA SI PA3.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	59.20M	+1.01%	-8.26%	+36.99%	+36.99%
Civmec SI P9D.SI	1.310	0.00%	0.000	0.00	0.00	0.00%	666.79M	-0.76%	-4.21%	-1.37%	+16.80%
Bumitama Agri SI P8Z.SI	1.860	0.00%	0.000	0.00	0.00	0.00%	3.23B	-3.63%	+12.73%	+43.08%	+40.38%
Cordlife SI P8A.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	37.63M	+2.80%	+13.08%	-3.92%	+13.08%
HPH Trust SGD SI P7VU.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	2.22B	-5.56%	-3.77%	-5.56%	-8.93%
ChinaKangdaFood SI P74.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	23.56M	0.00%	0.00%	-5.45%	-5.45%
PanUnited SI P52.SI	1.660	0.00%	0.000	0.00	0.00	0.00%	1.16B	-1.19%	+12.16%	+39.50%	+43.10%
StarhillGbl Reit SI P40U.SI	0.555	0.00%	0.000	0.00	0.00	0.00%	1.28B	-0.89%	+1.83%	-6.42%	-6.42%
Pan Hong SI P36.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	31.74M	+6.90%	+24.00%	0.00%	-1.59%
Delfi SI P34.SI	1.190	0.00%	0.000	0.00	0.00	0.00%	727.09M	+4.39%	+27.96%	+46.91%	+47.83%
Pacific Century SI P15.SI	0.525	0.00%	0.000	0.00	0.00	0.00%	1.39B	-0.94%	+5.00%	+15.38%	+19.32%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
PropNex SI OYY.SI	1.830	0.00%	0.000	0.00	0.00	0.00%	1.35B	+3.39%	+7.65%	-12.02%	-2.66%
Prime US ReitUSD SI OXMU.SI	0.177	0.00%	0.000	0.00	0.00	0.00%	254.43M	-0.56%	+4.73%	-10.43%	-9.04%
HSI 28200MBeCW260330 SI OWIW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...13 14 15 16 17 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"Hatten Land","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02299,"lyrEps":-0.123084,"lyrPeRate":0,"pbRate":-0.197494,"roa":-1.048767,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PCT.SI","nameCN":"PC Partner","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":7.741676,"amplitude":0,"marketValue":620800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":0.835,"changeRate5Day":0.052632,"changeRate20Day":0.167883,"changeRate60Day":0.151079,"changeRateWTD":0.052632,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.777778,"amount":0,"eps":0.206674,"lyrEps":1.27,"lyrPeRate":1.259843,"pbRate":1.192875,"roa":0.07027,"roe":0.163519,"dividePrice":0.066,"divideRate":0.04125,"floatMarketCap":315918524.8,"shares":388000000,"floatShares":197449078},{"symbol":"PABW.SI","nameCN":"XIAOMI MBeCW260703","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.357143,"changeRate20Day":-0.756757,"changeRate60Day":0,"changeRateWTD":-0.357143,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0.923182,"amplitude":0,"marketValue":59200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.085,"changeRate5Day":0.010101,"changeRate20Day":-0.082569,"changeRate60Day":0.369863,"changeRateWTD":0.010101,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.369863,"amount":0,"eps":0.108321,"lyrEps":0.1083,"lyrPeRate":0.923361,"pbRate":0.475854,"roa":0.043587,"roe":0.463709,"dividePrice":0,"divideRate":0,"floatMarketCap":7226766.7,"shares":592000000,"floatShares":72267667},{"symbol":"P9D.SI","nameCN":"Civmec","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":20.877159,"amplitude":0,"marketValue":666790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.525,"week52Low":0.6949,"changeRate5Day":-0.007576,"changeRate20Day":-0.042118,"changeRate60Day":-0.013703,"changeRateWTD":-0.007576,"changeRateMTD":0.015504,"changeRateQTD":0.015504,"changeRateYTD":0.167974,"amount":0,"eps":0.062748,"lyrEps":0.082699,"lyrPeRate":15.840578,"pbRate":1.368218,"roa":0.034956,"roe":0.072662,"dividePrice":0.05467,"divideRate":0.041733,"floatMarketCap":301299998.69,"shares":509000000,"floatShares":229999999},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":0,"change":0,"latestPrice":1.86,"volume":0,"market":"SI","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":15.585253,"amplitude":0,"marketValue":3225240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":0.6802,"changeRate5Day":-0.036269,"changeRate20Day":0.127273,"changeRate60Day":0.430769,"changeRateWTD":-0.036269,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":0.403774,"amount":0,"eps":0.119344,"lyrEps":1616,"lyrPeRate":0.001151,"pbRate":2.90796,"roa":0.132279,"roe":0.198853,"dividePrice":0.114,"divideRate":0.06129,"floatMarketCap":453014846.34,"shares":1734000000,"floatShares":243556369},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.121,"changeRate5Day":0.027972,"changeRate20Day":0.130769,"changeRate60Day":-0.039216,"changeRateWTD":0.027972,"changeRateMTD":0.035211,"changeRateQTD":0.035211,"changeRateYTD":0.130769,"amount":0,"eps":-0.0493,"lyrEps":-0.0493,"lyrPeRate":0,"pbRate":0.360809,"roa":-0.04333,"roe":-0.113365,"dividePrice":0,"divideRate":0,"floatMarketCap":6964897.485,"shares":256000000,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":18.242342,"amplitude":0,"marketValue":2221305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.184,"changeRate5Day":-0.055556,"changeRate20Day":-0.037736,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.089286,"amount":0,"eps":0.013978,"lyrEps":0.085897,"lyrPeRate":2.968672,"pbRate":0.548245,"roa":0.036323,"roe":0.058869,"dividePrice":0.018715,"divideRate":0.073392,"floatMarketCap":1285291743.9,"shares":8711000000,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"ChinaKangdaFood","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054545,"amount":0,"eps":-0.007165,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.245871,"roa":-0.009149,"roe":-0.032135,"dividePrice":0,"divideRate":0,"floatMarketCap":10672476.516,"shares":453000000,"floatShares":205239933},{"symbol":"P52.SI","nameCN":"PanUnited","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"SI","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":22.928176,"amplitude":0,"marketValue":1160340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.5753,"changeRate5Day":-0.011905,"changeRate20Day":0.121622,"changeRate60Day":0.394958,"changeRateWTD":-0.011905,"changeRateMTD":0.070968,"changeRateQTD":0.070968,"changeRateYTD":0.431034,"amount":0,"eps":0.0724,"lyrEps":0.0724,"lyrPeRate":22.928177,"pbRate":3.995579,"roa":0.083039,"roe":0.181048,"dividePrice":0.033,"divideRate":0.01988,"floatMarketCap":321214759.22,"shares":699000000,"floatShares":193502867},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":11.659909,"amplitude":0,"marketValue":1284468646.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5981,"week52Low":0.4672,"changeRate5Day":-0.008929,"changeRate20Day":0.018349,"changeRate60Day":-0.064239,"changeRateWTD":-0.008929,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.064239,"amount":0,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":11.658684,"pbRate":0.723886,"roa":0.02821,"roe":0.062236,"dividePrice":0.0365,"divideRate":0.065766,"floatMarketCap":821858865.12,"shares":2314357921,"floatShares":1480826784},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":4.8464,"amplitude":0,"marketValue":31744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0.068966,"changeRate20Day":0.24,"changeRate60Day":0,"changeRateWTD":0.068966,"changeRateMTD":0.215686,"changeRateQTD":0.215686,"changeRateYTD":-0.015873,"amount":0,"eps":0.012793,"lyrEps":0.03643,"lyrPeRate":1.701894,"pbRate":0.161277,"roa":0.015058,"roe":0.031739,"dividePrice":0,"divideRate":0,"floatMarketCap":9907924.136,"shares":512000000,"floatShares":159805228},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":17.181128,"amplitude":0,"marketValue":727090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.6636,"changeRate5Day":0.04386,"changeRate20Day":0.27957,"changeRate60Day":0.469136,"changeRateWTD":0.04386,"changeRateMTD":0.259259,"changeRateQTD":0.259259,"changeRateYTD":0.478261,"amount":0,"eps":0.069262,"lyrEps":0.0544,"lyrPeRate":21.875,"pbRate":2.045127,"roa":0.06604,"roe":0.12222,"dividePrice":0.0281,"divideRate":0.023613,"floatMarketCap":336991718.42,"shares":611000000,"floatShares":283186318},{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1389675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.3294,"changeRate5Day":-0.009434,"changeRate20Day":0.05,"changeRate60Day":0.153846,"changeRateWTD":-0.009434,"changeRateMTD":0.082474,"changeRateQTD":0.082474,"changeRateYTD":0.193182,"amount":0,"eps":-0.008471,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":218.53672,"roa":-0.002526,"roe":-0.16912,"dividePrice":0.0816,"divideRate":0.155429,"floatMarketCap":124143210.975,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0,"change":0,"latestPrice":1.83,"volume":0,"market":"SI","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":19.242902,"amplitude":0,"marketValue":1354200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.9778,"changeRate5Day":0.033898,"changeRate20Day":0.076471,"changeRate60Day":-0.120192,"changeRateWTD":0.033898,"changeRateMTD":0.095808,"changeRateQTD":0.095808,"changeRateYTD":-0.026596,"amount":0,"eps":0.0951,"lyrEps":0.0951,"lyrPeRate":19.242902,"pbRate":11.664886,"roa":0.149255,"roe":0.613992,"dividePrice":0.095,"divideRate":0.051913,"floatMarketCap":283279274.94,"shares":740000000,"floatShares":154797418},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0,"change":0,"latestPrice":0.177,"volume":0,"market":"SI","high":0.177,"low":0.177,"preClose":0.177,"open":0.177,"turnoverRate":0,"peRate":11.8,"amplitude":0,"marketValue":254430096.267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2391,"week52Low":0.1114,"changeRate5Day":-0.005618,"changeRate20Day":0.047337,"changeRate60Day":-0.104251,"changeRateWTD":-0.005618,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.090442,"amount":0,"eps":0.015,"lyrEps":0.0152,"lyrPeRate":11.644737,"pbRate":0.337046,"roa":0.027411,"roe":0.027637,"dividePrice":0.0061,"divideRate":0.034463,"floatMarketCap":171503383.59,"shares":1437458171,"floatShares":968945670},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}