SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHILLIP MM S$ SI MMS.SI	103.319	+0.01%	+0.012	892.00	92.16K	0.10%	0.00	+0.02%	+0.07%	+0.37%	+1.80%
Alpina Holdings SI ZXY.SI	0.370	0.00%	0.000	24.90K	9.11K	1.35%	68.08M	+1.37%	+2.78%	+31.07%	+107.05%
SembInd MBeCW251231 SI ZWGW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.76%	0.00%	-62.75%	0.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	82.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.23%	+1.23%	+22.39%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	+0.50%	+0.17%	+0.50%
NA21200W 511001 SI ZFGS.SI	90.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.27%	+5.88%	+20.01%
UnionSteel SI ZB9.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	74.34M	0.00%	+1.61%	-3.08%	+13.51%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-16.67%	-16.67%	-16.67%	0.00%
MediLifestyle SI Z4D.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	1.48M	0.00%	-10.00%	-10.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.120	0.00%	0.000	2.10K	252.00	0.00%	23.88M	-4.00%	-7.69%	+118.18%	+44.58%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.052	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.75%	-0.75%	-2.05%
HSI 24600MBePW251030 SI YZ5W.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+271.43%	0.00%	0.00%
PlatoCapital SI YYN.SI	2.990	0.00%	0.000	0.00	0.00	0.00%	36.41M	0.00%	+3.46%	+0.67%	+50.25%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	8.72M	0.00%	0.00%	+100.00%	0.00%
S&P 6300MBeCW251219 SI YVZW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+6.62%	0.00%
HSI 31000MBeCW251127 SI YVBW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA 2021 MCBz300608 SI YQ7B.SI	1.126	0.00%	0.000	0.00	0.00	0.00%	5.84B	0.00%	0.00%	0.00%	0.00%

1 ...13 14 15 16 17 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000116,"change":0.012,"latestPrice":103.319,"volume":892,"market":"SI","high":103.386,"low":103.282,"preClose":103.307,"open":103.323,"turnoverRate":0,"peRate":0,"amplitude":0.001007,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.2274,"week52Low":100.6325,"changeRate5Day":0.000164,"changeRate20Day":0.000715,"changeRate60Day":0.003729,"changeRateWTD":0.000116,"changeRateMTD":0.000116,"changeRateQTD":0.001024,"changeRateYTD":0.018047,"amount":92160.987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5112,"divideRate":0.024305,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.37,"volume":24900,"market":"SI","high":0.37,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0.001013,"peRate":15.895519,"amplitude":0.013514,"marketValue":68080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.1632,"changeRate5Day":0.013699,"changeRate20Day":0.027778,"changeRate60Day":0.310662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013699,"changeRateYTD":1.070509,"amount":9114,"eps":0.023277,"lyrEps":0.013051,"lyrPeRate":28.350318,"pbRate":2.106762,"roa":0.049353,"roe":0.141434,"dividePrice":0.011899,"divideRate":0.032159,"floatMarketCap":9093122.22,"shares":184000000,"floatShares":24576006},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.013,"changeRate5Day":0.117647,"changeRate20Day":0,"changeRate60Day":-0.627451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":82,"volume":0,"market":"SI","high":82,"low":82,"preClose":82,"open":82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0.012346,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012346,"changeRateYTD":0.223881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.84,"changeRate5Day":0.001667,"changeRate20Day":0.005017,"changeRate60Day":0.001667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003339,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":90.011,"volume":0,"market":"SI","high":90.011,"low":90.011,"preClose":90.011,"open":90.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.011,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.022724,"changeRate60Day":0.058816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022724,"changeRateYTD":0.200147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":7.801374,"amplitude":0,"marketValue":74340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":-0.030769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0.135135,"amount":0,"eps":0.080755,"lyrEps":0.080755,"lyrPeRate":7.801375,"pbRate":0.77085,"roa":0.017058,"roe":0.103208,"dividePrice":0.013,"divideRate":0.020635,"floatMarketCap":12331524.87,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":0,"eps":-0.008529,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.529033,"roa":-1.116713,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":808143.192,"shares":164000000,"floatShares":89793688},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.12,"volume":2100,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":23880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.02,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":1.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.104478,"changeRateYTD":0.445783,"amount":252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11037348,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.052,"volume":0,"market":"SI","high":1.052,"low":1.052,"preClose":1.052,"open":1.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":-0.007547,"changeRate60Day":-0.007547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007547,"changeRateYTD":-0.020484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZ5W.SI","nameCN":"HSI 24600MBePW251030","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":2.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.47619,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"PlatoCapital","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"SI","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":25.242078,"amplitude":0,"marketValue":36412818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.034602,"changeRate60Day":0.006734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034602,"changeRateYTD":0.502513,"amount":0,"eps":0.118453,"lyrEps":0.054251,"lyrPeRate":55.114191,"pbRate":0.607762,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3034867.94,"shares":12178200,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YVZW.SI","nameCN":"S&P 6300MBeCW251219","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.133,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVBW.SI","nameCN":"HSI 31000MBeCW251127","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.307692,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YQ7B.SI","nameCN":"SIA 2021 MCBz300608","changeRate":0,"change":0,"latestPrice":1.126,"volume":0,"market":"SI","high":1.126,"low":1.126,"preClose":1.126,"open":1.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5843940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.126,"week52Low":1.126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3344220000,"shares":3565000000,"floatShares":2970000000}]}}}