SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asian Pay Tv Tr SI S7OU.SI	0.087	0.00%	0.000	10.00K	870.00	0.00%	157.15M	+1.16%	+3.57%	+10.13%	+18.85%
Serial System SI S69.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	40.72M	+2.27%	-4.26%	+12.50%	-6.25%
SBS Transit SI S61.SI	2.830	0.00%	0.000	3.50K	9.91K	0.00%	884.61M	+0.71%	+3.28%	+3.32%	+25.77%
SINGAPORE INDEX FUND SI S45U.SI	3.400	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.26%	+8.28%	+13.33%	+10.75%
EnGro SI S44.SI	0.815	0.00%	0.000	0.00	0.00	0.00%	96.74M	+9.40%	+16.43%	+23.30%	+21.53%
Sing Inv & Fin SI S35.SI	1.180	0.00%	0.000	11.00K	13.08K	0.85%	279.00M	+1.72%	+4.42%	+12.79%	+18.12%
TOSEI SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	450.93M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	49.85M	+2.44%	-2.33%	+8.81%	-2.33%
Spura Finance SI S23.SI	0.690	0.00%	0.000	0.00	0.00	0.00%	109.49M	0.00%	+3.76%	+7.59%	+6.01%
Straits Trading SI S20.SI	1.530	0.00%	0.000	400.00	610.00	0.65%	717.39M	-1.92%	+4.08%	+17.30%	+11.64%
SingPost SI S08.SI	0.630	0.00%	0.000	2.84M	1.79M	0.79%	1.42B	+1.61%	+11.50%	+22.33%	+18.87%
Shangri-La HKD SI S07.SI	4.560	0.00%	0.000	0.00	0.00	0.00%	16.22B	+3.17%	+6.27%	+15.48%	-14.08%
PacificRadiance SI RXS.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	57.92M	+2.56%	-2.44%	+12.68%	-15.61%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.70%	+7.30%	+30.25%	+7.67%
HSI 23600MBeCW250627 SI RRCW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-62.90%	0.00%	0.00%
Overseas Edu SI RQ1.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	80.17M	+0.52%	-2.53%	+5.87%	+0.21%
RMWW.SI SI RMWW.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23200MBeCW250730 SI REFW.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	0.00	-16.22%	-24.39%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%

1 ...14 15 16 17 18 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.087,"volume":10000,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000008,"peRate":3.806274,"amplitude":0,"marketValue":157152871.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.067,"changeRate5Day":0.011628,"changeRate20Day":0.035714,"changeRate60Day":0.101266,"changeRateWTD":-0.011364,"changeRateMTD":0.011628,"changeRateQTD":0.011628,"changeRateYTD":0.188525,"amount":870,"eps":0.022857,"lyrEps":0.02647,"lyrPeRate":3.28674,"pbRate":0.234441,"roa":0.029303,"roe":0.061054,"dividePrice":0.0105,"divideRate":0.12069,"floatMarketCap":112901970.513,"shares":1806354850,"floatShares":1297723799},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":61.711661,"amplitude":0,"marketValue":40717886.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":0.022727,"changeRate20Day":-0.042553,"changeRate60Day":0.125,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0625,"amount":0,"eps":0.000729,"lyrEps":0.00057,"lyrPeRate":78.947368,"pbRate":0.250031,"roa":0.014552,"roe":-0.002292,"dividePrice":0.000012,"divideRate":0.000267,"floatMarketCap":12904442.73,"shares":904841914,"floatShares":286765394},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":0,"change":0,"latestPrice":2.83,"volume":3500,"market":"SI","high":2.83,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0.000045,"peRate":12.760565,"amplitude":0,"marketValue":884610996.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":2.1672,"changeRate5Day":0.007117,"changeRate20Day":0.032847,"changeRate60Day":0.033224,"changeRateWTD":0.007117,"changeRateMTD":0.014337,"changeRateQTD":0.014337,"changeRateYTD":0.257666,"amount":9905,"eps":0.221777,"lyrEps":0.225232,"lyrPeRate":12.564822,"pbRate":1.202113,"roa":0.040584,"roe":0.097662,"dividePrice":0.2027,"divideRate":0.071625,"floatMarketCap":218510503.36,"shares":312583391,"floatShares":77212192},{"symbol":"S45U.SI","nameCN":"SINGAPORE INDEX FUND","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"SI","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.55,"changeRate5Day":0.052632,"changeRate20Day":0.082803,"changeRate60Day":0.133333,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.107492,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"SI","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":88.596587,"amplitude":0,"marketValue":96742537.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.835,"week52Low":0.6179,"changeRate5Day":0.09396,"changeRate20Day":0.164286,"changeRate60Day":0.23298,"changeRateWTD":0.09396,"changeRateMTD":0.072368,"changeRateQTD":0.072368,"changeRateYTD":0.21533,"amount":0,"eps":0.009199,"lyrEps":0.009199,"lyrPeRate":88.596587,"pbRate":0.373211,"roa":0.006681,"roe":0.000725,"dividePrice":0.03,"divideRate":0.03681,"floatMarketCap":30186709.205,"shares":118702500,"floatShares":37038907},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.18,"volume":11000,"market":"SI","high":1.19,"low":1.18,"preClose":1.18,"open":1.19,"turnoverRate":0.000082,"peRate":7.677443,"amplitude":0.008475,"marketValue":278997573.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.9142,"changeRate5Day":0.017241,"changeRate20Day":0.044248,"changeRate60Day":0.127891,"changeRateWTD":0.017241,"changeRateMTD":0.044248,"changeRateQTD":0.044248,"changeRateYTD":0.181181,"amount":13080.001,"eps":0.153697,"lyrEps":0.153697,"lyrPeRate":7.677443,"pbRate":0.605988,"roa":0.010601,"roe":0.081038,"dividePrice":0.065,"divideRate":0.055085,"floatMarketCap":157720089.74,"shares":236438622,"floatShares":133661093},{"symbol":"S2D.SI","nameCN":"TOSEI","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":10.371907,"amplitude":0,"marketValue":49851111.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1824,"changeRate5Day":0.02439,"changeRate20Day":-0.023256,"changeRate60Day":0.088083,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023256,"amount":0,"eps":0.020247,"lyrEps":0.025304,"lyrPeRate":8.299083,"pbRate":0.448608,"roa":0.020155,"roe":0.043631,"dividePrice":0.02,"divideRate":0.095238,"floatMarketCap":23335300.17,"shares":237386244,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":17.969218,"amplitude":0,"marketValue":109493264.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.6126,"changeRate5Day":0,"changeRate20Day":0.037594,"changeRate60Day":0.075939,"changeRateWTD":-0.007194,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0.060071,"amount":0,"eps":0.038399,"lyrEps":0.038402,"lyrPeRate":17.967814,"pbRate":0.430126,"roa":0.00492,"roe":0.023999,"dividePrice":0.02,"divideRate":0.028986,"floatMarketCap":45871830.66,"shares":158685890,"floatShares":66480914},{"symbol":"S20.SI","nameCN":"Straits Trading","changeRate":0,"change":0,"latestPrice":1.53,"volume":400,"market":"SI","high":1.53,"low":1.52,"preClose":1.53,"open":1.52,"turnoverRate":0.000003,"peRate":0,"amplitude":0.006536,"marketValue":717388418.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.1815,"changeRate5Day":-0.019231,"changeRate20Day":0.040816,"changeRate60Day":0.172953,"changeRateWTD":0,"changeRateMTD":0.013245,"changeRateQTD":0.013245,"changeRateYTD":0.116381,"amount":610,"eps":-0.016069,"lyrEps":-0.016069,"lyrPeRate":0,"pbRate":0.498801,"roa":0.013898,"roe":0.006942,"dividePrice":0.08,"divideRate":0.052288,"floatMarketCap":225965011.5,"shares":468881319,"floatShares":147689550},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":0,"change":0,"latestPrice":0.63,"volume":2840500,"market":"SI","high":0.635,"low":0.63,"preClose":0.63,"open":0.625,"turnoverRate":0.001939,"peRate":6.051059,"amplitude":0.007937,"marketValue":1418298684.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.4023,"changeRate5Day":0.016129,"changeRate20Day":0.115044,"changeRate60Day":0.223301,"changeRateWTD":0.016129,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":0.188679,"amount":1789321.846,"eps":0.104114,"lyrEps":0.104114,"lyrPeRate":6.051059,"pbRate":0.903175,"roa":0.010028,"roe":0.152058,"dividePrice":0.009,"divideRate":0.014286,"floatMarketCap":923073743.34,"shares":2251267753,"floatShares":1465196418},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":4.56,"volume":0,"market":"SI","high":4.56,"low":4.56,"preClose":4.56,"open":4.56,"turnoverRate":0,"peRate":12.908853,"amplitude":0,"marketValue":16217623132.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9623,"week52Low":3.9293,"changeRate5Day":0.031674,"changeRate20Day":0.062714,"changeRate60Day":0.154781,"changeRateWTD":0.031674,"changeRateMTD":0.096154,"changeRateQTD":0.096154,"changeRateYTD":-0.140822,"amount":0,"eps":0.353246,"lyrEps":0.045417,"lyrPeRate":100.402933,"pbRate":0.398563,"roa":0.00902,"roe":0.033548,"dividePrice":0.15159,"divideRate":0.033243,"floatMarketCap":4441316104.799999,"shares":3556496301,"floatShares":973972830},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":1.737069,"amplitude":0,"marketValue":57919716.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0533,"week52Low":0.0296,"changeRate5Day":0.025641,"changeRate20Day":-0.02439,"changeRate60Day":0.126761,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156118,"amount":0,"eps":0.023027,"lyrEps":0.01896,"lyrPeRate":2.109705,"pbRate":0.566196,"roa":0.017112,"roe":0.44007,"dividePrice":0.000468,"divideRate":0.0117,"floatMarketCap":15121644.72,"shares":1447992902,"floatShares":378041118},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0.027027,"changeRate20Day":0.072997,"changeRate60Day":0.302526,"changeRateWTD":0,"changeRateMTD":0.031052,"changeRateQTD":0.223906,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.052632,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRCW.SI","nameCN":"HSI 23600MBeCW250627","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.629032,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":12.788232,"amplitude":0,"marketValue":80165164.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2067,"week52Low":0.1748,"changeRate5Day":0.005208,"changeRate20Day":-0.025253,"changeRate60Day":0.058694,"changeRateWTD":0.005208,"changeRateMTD":-0.030151,"changeRateQTD":-0.030151,"changeRateYTD":0.002077,"amount":0,"eps":0.015092,"lyrEps":0.015092,"lyrPeRate":12.788232,"pbRate":0.580207,"roa":0.028072,"roe":0.045513,"dividePrice":0.012,"divideRate":0.062176,"floatMarketCap":24672601.023,"shares":415363548,"floatShares":127837311},{"symbol":"RMWW.SI","nameCN":"RMWW.SI","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.388889,"changeRateMTD":0.388889,"changeRateQTD":0.388889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REFW.SI","nameCN":"HSI 23200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.122,"changeRate5Day":-0.162162,"changeRate20Day":-0.243902,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.162162,"changeRateQTD":-0.162162,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5987160.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.006857,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2993580045,"floatShares":1009736644}]}}}