| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franco-NevadaUS FNV | 209.01 | -2.29% | -4.91 | 611.19K | 127.74M | 2.03% | 40.29B | -9.19% | -8.80% | -10.66% | +0.84% |
American Strategic InvestmentUS NYC | 8.09 | -2.29% | -0.19 | 25.97K | 210.40K | 2.29% | 23.62M | +0.75% | -18.20% | -0.85% | -2.40% |
Adecoagro SAUS AGRO | 9.16 | -2.29% | -0.21 | 1.07M | 9.80M | 3.36% | 1.32B | -7.80% | -26.82% | -34.84% | +15.45% |
Sabine RoyaltyUS SBR | 71.35 | -2.29% | -1.67 | 34.39K | 2.47M | 2.03% | 1.04B | -0.36% | -6.00% | -6.48% | +4.05% |
LandBridge Co. LLCUS LB | 62.47 | -2.29% | -1.46 | 173.65K | 10.83M | 3.73% | 4.81B | -4.47% | -15.50% | -13.27% | +27.51% |
Auddia Inc.US AUUD | 1.28 | -2.29% | -0.03 | 245.08K | 316.12K | 3.81% | 6.87M | -7.25% | -16.34% | -78.30% | -82.86% |
Smith MicroUS SMSI | 2.78 | -2.29% | -0.06 | 18.61K | 53.03K | 6.34% | 14.12M | -9.90% | -29.91% | -24.33% | +2.74% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 16.68 | -2.28% | -0.39 | 5.20M | 88.17M | 5.10% | 440.52M | -9.64% | -17.47% | +29.40% | -2.57% |
Banco De ChileUS BCH | 38.31 | -2.28% | -0.89 | 208.01K | 8.00M | 2.68% | 19.35B | -5.70% | -0.01% | +0.67% | +0.80% |
United BreweriesUS CCU | 11.14 | -2.28% | -0.26 | 40.42K | 454.09K | 3.42% | 2.06B | -4.87% | -5.51% | +0.81% | -12.70% |
Amaze Holdings Inc.US AMZE | 0.1329 | -2.28% | -0.0031 | 3.08M | 420.93K | 8.16% | 7.81M | -4.39% | -19.45% | -33.22% | -65.03% |
OccidentalUS OXY | 51.04 | -2.28% | -1.19 | 5.98M | 304.64M | 2.07% | 50.62B | -4.90% | -11.17% | -21.86% | +24.12% |
Marex Group plcUS MRX | 65.00 | -2.28% | -1.51 | 963.26K | 63.50M | 4.50% | 4.68B | +5.77% | +19.81% | +51.29% | +69.43% |
VNET GroupUS VNET | 8.17 | -2.27% | -0.19 | 1.89M | 15.46M | 2.99% | 2.33B | -9.52% | -17.64% | -3.31% | -3.43% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 54.09 | -2.27% | -1.26 | 2K | 81.63K | 0.44% | 71.40M | -2.79% | -8.43% | -12.10% | +19.59% |
American TowerUS AMT | 175.31 | -2.27% | -4.07 | 2.84M | 498.65M | 3.97% | 82.07B | -4.97% | -5.21% | +3.42% | -0.15% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 80.24 | -2.27% | -1.86 | 38.82K | 3.12M | 3.30% | 72.22M | -3.24% | +4.32% | +61.45% | +60.49% |
KNOT Offshore Partners LPUS KNOP | 10.14 | -2.27% | -0.23 | 49.27K | 503.77K | 2.84% | 351.80M | -2.27% | -9.18% | -1.79% | -2.08% |
OlinUS OLN | 20.98 | -2.26% | -0.48 | 2.70M | 56.50M | 3.45% | 2.39B | -11.91% | -19.73% | -27.70% | +0.70% |
Ranger Energy Services Inc.US RNGR | 15.14 | -2.26% | -0.35 | 176.39K | 2.68M | 3.20% | 359.75M | -0.07% | -6.83% | -13.49% | +8.30% |