| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR EURO STOXX 50 ETFUS FEZ | 66.61 | -0.77% | -0.52 | 603.89K | 40.22M | 0.73% | 4.50B | +1.39% | +5.46% | +0.03% | +3.45% |
Eaton Vance California Municipal Income TrustUS CEV | 10.25 | -0.77% | -0.08 | 9.81K | 100.83K | 0.53% | 72.09M | +0.99% | -1.91% | +0.60% | +2.09% |
GentexUS GNTX | 21.78 | -0.77% | -0.17 | 826.86K | 17.89M | 2.64% | 4.65B | -2.02% | +2.59% | -8.98% | -6.40% |
KrogerUS KR | 66.67 | -0.77% | -0.52 | 1.96M | 131.05M | 1.91% | 40.94B | -6.05% | -10.05% | +5.51% | +6.71% |
3MUS MMM | 151.37 | -0.77% | -1.18 | 1.47M | 221.22M | 1.69% | 79.08B | +1.47% | +1.55% | -9.79% | -5.45% |
Colgate-PalmoliveUS CL | 83.51 | -0.77% | -0.65 | 2.64M | 219.63M | 2.09% | 66.94B | -2.38% | -7.15% | -1.19% | +5.68% |
Krystal Biotech Inc.US KRYS | 267.92 | -0.77% | -2.08 | 141.40K | 37.66M | 3.20% | 7.89B | +1.40% | +4.52% | -6.01% | +8.67% |
Trustco Bank Corp N YUS TRST | 46.31 | -0.77% | -0.36 | 47.99K | 2.22M | 2.18% | 810.74M | +0.24% | +8.81% | +6.58% | +12.05% |
Space Asset Acquisition Corp.US SAAQU | 10.31 | -0.77% | -0.08 | 1.95K | 20.18K | 0.39% | 322.82M | +0.33% | +1.48% | +3.10% | +3.10% |
Guardant Health Inc.US GH | 85.74 | -0.77% | -0.66 | 765.29K | 65.77M | 4.27% | 11.25B | -7.65% | -3.40% | -23.55% | -16.06% |
Vanguard Utilities ETFUS VPU | 199.37 | -0.77% | -1.54 | 152.61K | 30.45M | 0.87% | 8.82B | -1.35% | -1.84% | +5.62% | +7.74% |
Optimize Strategy Index EtfUS OPTZ | 40.10 | -0.77% | -0.31 | 3.77K | 151.61K | 0.67% | 230.98M | +3.45% | +8.48% | +6.54% | +11.26% |
DonaldsonUS DCI | 88.56 | -0.77% | -0.68 | 471.79K | 41.57M | 1.78% | 10.21B | -0.87% | +3.99% | -12.81% | -0.12% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 51.13 | -0.77% | -0.39 | 374.39K | 19.01M | 2.09% | 239.01M | +6.82% | +13.26% | +22.31% | +35.36% |
ArtivionUS AORT | 37.66 | -0.76% | -0.29 | 108.66K | 4.11M | 1.79% | 1.83B | +4.44% | +0.48% | -13.21% | -17.43% |
AngioDynamicsUS ANGO | 10.39 | -0.76% | -0.08 | 228.09K | 2.39M | 2.96% | 428.07M | +2.16% | -2.99% | -0.57% | -19.08% |
International BancsharesUS IBOC | 71.53 | -0.76% | -0.55 | 169.78K | 12.07M | 2.12% | 4.45B | +1.61% | +6.70% | +1.63% | +7.66% |
Invesco S&P MidCap Momentum ETFUS XMMO | 156.85 | -0.76% | -1.20 | 357.66K | 56.02M | 1.50% | 6.44B | +2.00% | +7.92% | +9.56% | +13.28% |
FortiveUS FTV | 59.26 | -0.76% | -0.45 | 1.24M | 72.94M | 1.75% | 18.24B | -0.21% | +6.12% | +7.81% | +7.33% |
MFS Blended Research International Equity ETFUS BRIE | 28.81 | -0.76% | -0.22 | 50.61K | 1.46M | 0.53% | 201.64M | +0.72% | +4.75% | +4.18% | +8.70% |