| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.82 | -0.43% | -0.09 | 169.11K | 3.53M | 2.39% | 930.80M | -3.70% | +2.61% | +5.20% | +10.86% |
ProShares Short 7-10 TreasuryUS TBX | 27.91 | -0.43% | -0.12 | 3.51K | 98.20K | 0.50% | 18.14M | -0.57% | -0.23% | +0.32% | +0.42% |
Pentair PLCUS PNR | 90.81 | -0.43% | -0.39 | 1.40M | 127.56M | 1.47% | 14.68B | +4.31% | +2.28% | -15.11% | -12.80% |
Emerald Expositions Events Inc.US EEX | 4.66 | -0.43% | -0.02 | 19.08K | 89.65K | 3.10% | 921.78M | +2.64% | +3.56% | -2.71% | +4.25% |
Bitwise Dogecoin ETFUS BWOW | 15.24 | -0.43% | -0.07 | 259.00 | 4.12K | 4.43% | 609.66K | +0.72% | -8.95% | -37.01% | -20.72% |
ProShares UltraShort FinancialsUS SKF | 28.02 | -0.43% | -0.12 | 30.85K | 864.82K | 1.81% | 18.02M | -7.43% | -10.79% | +8.57% | +10.23% |
Applied IndustrialUS AIT | 292.01 | -0.43% | -1.25 | 197.88K | 57.91M | 1.38% | 10.89B | +7.14% | +13.70% | +3.38% | +13.72% |
Coastal Financial CorpUS CCB | 82.04 | -0.42% | -0.35 | 79.64K | 6.57M | 1.54% | 1.25B | +3.31% | +6.21% | -27.84% | -28.41% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 42.29 | -0.42% | -0.18 | 11.23K | 475.42K | 0.31% | 545.54M | +0.48% | -0.45% | +5.46% | +7.67% |
McDonald'sUS MCD | 303.22 | -0.42% | -1.29 | 3.15M | 953.57M | 0.67% | 215.94B | -0.53% | -7.17% | -1.75% | -0.79% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.98 | -0.42% | -0.11 | 120.00 | 3.24K | 0.30% | 114.67M | +0.06% | +0.40% | 0.00% | +7.62% |
Daqo NewUS DQ | 21.21 | -0.42% | -0.09 | 433.43K | 9.21M | 3.38% | 1.42B | +1.34% | -9.51% | -17.12% | -28.10% |
BCB Bancorp IncUS BCBP | 9.52 | -0.42% | -0.04 | 59.40K | 566.95K | 2.09% | 165.26M | +0.85% | +16.95% | +17.97% | +17.97% |
Ryan Specialty Group Holdings, Inc.US RYAN | 35.70 | -0.42% | -0.15 | 1.53M | 54.50M | 2.62% | 9.40B | +6.12% | -1.27% | -29.66% | -30.85% |
PTC IncUS PTC | 133.65 | -0.42% | -0.56 | 1.34M | 179.37M | 3.07% | 15.96B | -7.14% | -14.29% | -19.92% | -23.28% |
Jowell Global Ltd.US JWEL | 2.39 | -0.42% | -0.01 | 7.89K | 18.95K | 0.42% | 5.19M | -2.45% | -5.53% | +11.16% | +3.91% |
Sachem Capital CorpUS SCCE | 23.90 | -0.42% | -0.10 | 1.17K | 28.11K | 0.65% | 0.00 | -0.02% | +1.49% | +2.16% | +3.42% |
TROOPS IncUS TROO | 2.39 | -0.42% | -0.01 | 73.39K | 175.85K | 12.92% | 302.48M | +10.14% | -19.53% | -41.99% | -25.31% |
Invesco DB Commodity Index Tracking FundUS DBC | 28.84 | -0.41% | -0.12 | 957.81K | 27.64M | 1.16% | 1.77B | -1.80% | +1.87% | +24.31% | +28.98% |
KeyCorpUS KEY | 21.63 | -0.41% | -0.09 | 14.33M | 310.49M | 1.66% | 23.20B | +4.90% | +14.08% | +1.88% | +4.80% |