Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

PIMCO DYNAMIC INCOME STRATEGY FUND

US

PDX

20.82-0.43%-0.09169.11K3.53M2.39%930.80M-3.70%+2.61%+5.20%+10.86%

ProShares Short 7-10 Treasury

US

TBX

27.91-0.43%-0.123.51K98.20K0.50%18.14M-0.57%-0.23%+0.32%+0.42%

Pentair PLC

US

PNR

90.81-0.43%-0.391.40M127.56M1.47%14.68B+4.31%+2.28%-15.11%-12.80%

Emerald Expositions Events Inc.

US

EEX

4.66-0.43%-0.0219.08K89.65K3.10%921.78M+2.64%+3.56%-2.71%+4.25%

Bitwise Dogecoin ETF

US

BWOW

15.24-0.43%-0.07259.004.12K4.43%609.66K+0.72%-8.95%-37.01%-20.72%

ProShares UltraShort Financials

US

SKF

28.02-0.43%-0.1230.85K864.82K1.81%18.02M-7.43%-10.79%+8.57%+10.23%

Applied Industrial

US

AIT

292.01-0.43%-1.25197.88K57.91M1.38%10.89B+7.14%+13.70%+3.38%+13.72%

Coastal Financial Corp

US

CCB

82.04-0.42%-0.3579.64K6.57M1.54%1.25B+3.31%+6.21%-27.84%-28.41%

ETC 6 Meridian Hedged Equity Index Option Strategy

US

SIXH

42.29-0.42%-0.1811.23K475.42K0.31%545.54M+0.48%-0.45%+5.46%+7.67%

McDonald's

US

MCD

303.22-0.42%-1.293.15M953.57M0.67%215.94B-0.53%-7.17%-1.75%-0.79%

Harrison Street Infrastructure Active ETF

US

NFRX

26.98-0.42%-0.11120.003.24K0.30%114.67M+0.06%+0.40%0.00%+7.62%

Daqo New

US

DQ

21.21-0.42%-0.09433.43K9.21M3.38%1.42B+1.34%-9.51%-17.12%-28.10%

BCB Bancorp Inc

US

BCBP

9.52-0.42%-0.0459.40K566.95K2.09%165.26M+0.85%+16.95%+17.97%+17.97%

Ryan Specialty Group Holdings, Inc.

US

RYAN

35.70-0.42%-0.151.53M54.50M2.62%9.40B+6.12%-1.27%-29.66%-30.85%

PTC Inc

US

PTC

133.65-0.42%-0.561.34M179.37M3.07%15.96B-7.14%-14.29%-19.92%-23.28%

Jowell Global Ltd.

US

JWEL

2.39-0.42%-0.017.89K18.95K0.42%5.19M-2.45%-5.53%+11.16%+3.91%

Sachem Capital Corp

US

SCCE

23.90-0.42%-0.101.17K28.11K0.65%0.00-0.02%+1.49%+2.16%+3.42%

TROOPS Inc

US

TROO

2.39-0.42%-0.0173.39K175.85K12.92%302.48M+10.14%-19.53%-41.99%-25.31%

Invesco DB Commodity Index Tracking Fund

US

DBC

28.84-0.41%-0.12957.81K27.64M1.16%1.77B-1.80%+1.87%+24.31%+28.98%

KeyCorp

US

KEY

21.63-0.41%-0.0914.33M310.49M1.66%23.20B+4.90%+14.08%+1.88%+4.80%