| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EHang Holdings LtdUS EH | 19.02 | -0.37% | -0.07 | 929.38K | 17.72M | 2.46% | 1.37B | +3.09% | +28.25% | -27.04% | +20.80% |
Amprius Technologies Operating IncUS AMPX | 2.72 | -0.37% | -0.01 | 3.52M | 9.46M | 7.33% | 327.89M | +10.12% | +27.10% | -18.07% | -2.86% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.12 | -0.37% | -0.10 | 1.29K | 33.58K | 0.64% | 214.18M | +4.13% | +3.21% | -6.61% | +3.73% |
urban-gro, Inc.US UGRO | 0.3810 | -0.37% | -0.0014 | 128.19K | 49.62K | 10.96% | 4.84M | -8.55% | -33.16% | -51.46% | -59.67% |
BIP Bermuda Holdings I LtdUS BIPI | 16.36 | -0.37% | -0.06 | 12.99K | 212.81K | 1.16% | 0.00 | -0.79% | +0.14% | -7.41% | -2.85% |
Nuveen Floating Rate Income FundUS JFR | 8.18 | -0.37% | -0.03 | 563.99K | 4.62M | 0.24% | 1.32B | -0.12% | +3.41% | -5.21% | -8.30% |
CohuUS COHU | 17.77 | -0.36% | -0.07 | 312.60K | 5.54M | 2.30% | 826.12M | +8.59% | +26.35% | -17.22% | -33.46% |
Aberdeen Standard Physical Platinum Shares ETFUS PPLT | 90.31 | -0.36% | -0.33 | 85.27K | 7.68M | 0.77% | 1.00B | -0.94% | +2.07% | +0.77% | +8.74% |
HCM II Acquisition CorpUS HOND | 10.95 | -0.36% | -0.04 | 285.89K | 3.14M | 1.91% | 314.81M | +0.46% | +2.15% | +8.31% | +9.28% |
Rhinebeck Bancorp, Inc.US RBKB | 10.95 | -0.36% | -0.04 | 11.83K | 129.92K | 2.00% | 118.14M | -1.97% | +6.93% | +9.59% | +13.24% |
ProShares Ultra FTSE China 50US XPP | 23.42 | -0.36% | -0.09 | 1.79K | 41.82K | 0.47% | 16.04M | +4.51% | +19.58% | -5.97% | +27.17% |
AltShares Event-Driven ETFUS EVNT | 11.21 | -0.36% | -0.04 | 275.00 | 3.09K | 0.27% | 0.00 | +1.21% | +4.96% | +2.93% | +5.71% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 24.75 | -0.36% | -0.09 | 6.67K | 165.18K | 0.33% | 0.00 | +0.69% | +1.77% | 0.00% | +1.10% |
Strive U.S. Semiconductor ETFUS SHOC | 46.93 | -0.36% | -0.17 | 10.42K | 487.44K | 1.05% | 82.13M | +10.58% | +28.79% | -3.97% | +2.22% |
Invesco KBW Regional Banking ETFUS KBWR | 58.25 | -0.36% | -0.21 | 2.81K | 163.44K | 0.75% | 50.68M | +4.02% | +13.52% | -6.29% | -2.58% |
Exxon MobilUS XOM | 108.19 | -0.36% | -0.39 | 14.04M | 1.52B | 1.33% | 466.26B | +0.82% | +1.19% | -3.40% | +0.58% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 28.06 | -0.36% | -0.10 | 696.00 | 19.53K | 0.20% | 18.54M | +4.35% | +11.63% | +3.24% | +5.71% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 31.28 | -0.36% | -0.11 | 1.43K | 44.56K | 0.49% | 0.00 | +3.42% | +12.16% | +4.08% | +3.68% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 30.74 | -0.36% | -0.11 | 10.67K | 327.58K | 0.55% | 152.93M | +0.69% | +6.20% | -2.97% | +3.46% |
ProShares Ultra MSCI Emerging MarketsUS EET | 58.51 | -0.36% | -0.21 | 503.00 | 29.39K | 0.51% | 25.74M | +5.62% | +20.56% | +1.20% | +15.91% |