Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Franco-Nevada

US

FNV

209.01-2.29%-4.91611.19K127.74M2.03%40.29B-9.19%-8.80%-10.66%+0.84%

American Strategic Investment

US

NYC

8.09-2.29%-0.1925.97K210.40K2.29%23.62M+0.75%-18.20%-0.85%-2.40%

Adecoagro SA

US

AGRO

9.16-2.29%-0.211.07M9.80M3.36%1.32B-7.80%-26.82%-34.84%+15.45%

Sabine Royalty

US

SBR

71.35-2.29%-1.6734.39K2.47M2.03%1.04B-0.36%-6.00%-6.48%+4.05%

LandBridge Co. LLC

US

LB

62.47-2.29%-1.46173.65K10.83M3.73%4.81B-4.47%-15.50%-13.27%+27.51%

Auddia Inc.

US

AUUD

1.28-2.29%-0.03245.08K316.12K3.81%6.87M-7.25%-16.34%-78.30%-82.86%

Smith Micro

US

SMSI

2.78-2.29%-0.0618.61K53.03K6.34%14.12M-9.90%-29.91%-24.33%+2.74%

T-Rex 2X Long Nvidia Daily Target ETF

US

NVDX

16.68-2.28%-0.395.20M88.17M5.10%440.52M-9.64%-17.47%+29.40%-2.57%

Banco De Chile

US

BCH

38.31-2.28%-0.89208.01K8.00M2.68%19.35B-5.70%-0.01%+0.67%+0.80%

United Breweries

US

CCU

11.14-2.28%-0.2640.42K454.09K3.42%2.06B-4.87%-5.51%+0.81%-12.70%

Amaze Holdings Inc.

US

AMZE

0.1329-2.28%-0.00313.08M420.93K8.16%7.81M-4.39%-19.45%-33.22%-65.03%

Occidental

US

OXY

51.04-2.28%-1.195.98M304.64M2.07%50.62B-4.90%-11.17%-21.86%+24.12%

Marex Group plc

US

MRX

65.00-2.28%-1.51963.26K63.50M4.50%4.68B+5.77%+19.81%+51.29%+69.43%

VNET Group

US

VNET

8.17-2.27%-0.191.89M15.46M2.99%2.33B-9.52%-17.64%-3.31%-3.43%

Invesco Dorsey Wright Energy Momentum ETF

US

PXI

54.09-2.27%-1.262K81.63K0.44%71.40M-2.79%-8.43%-12.10%+19.59%

American Tower

US

AMT

175.31-2.27%-4.072.84M498.65M3.97%82.07B-4.97%-5.21%+3.42%-0.15%

ProShares Nasdaq-100 Dorsey Wright Momentum ETF

US

QQQA

80.24-2.27%-1.8638.82K3.12M3.30%72.22M-3.24%+4.32%+61.45%+60.49%

KNOT Offshore Partners LP

US

KNOP

10.14-2.27%-0.2349.27K503.77K2.84%351.80M-2.27%-9.18%-1.79%-2.08%

Olin

US

OLN

20.98-2.26%-0.482.70M56.50M3.45%2.39B-11.91%-19.73%-27.70%+0.70%

Ranger Energy Services Inc.

US

RNGR

15.14-2.26%-0.35176.39K2.68M3.20%359.75M-0.07%-6.83%-13.49%+8.30%