| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gotham Short Strategies ETFUS SHRT | 7.10 | -1.46% | -0.11 | 6.53K | 46.42K | 1.25% | 17.87M | -3.34% | -3.01% | -3.60% | -6.76% |
Adt Inc.US ADT | 6.73 | -1.46% | -0.10 | 7.73M | 52.23M | 2.34% | 5.52B | +1.66% | +5.49% | -17.32% | -16.60% |
UNITED MARITIME CORPORATIONUS USEA | 2.02 | -1.46% | -0.03 | 47.98K | 97.58K | 3.90% | 19.27M | -5.16% | +0.50% | +18.82% | +18.82% |
Macy'sUS M | 18.86 | -1.46% | -0.28 | 3.33M | 63.00M | 3.40% | 5.02B | +5.84% | +9.84% | -14.27% | -14.47% |
Chicago Rivet & MachineUS CVR | 10.11 | -1.46% | -0.15 | 4.85K | 50.06K | 2.92% | 9.77M | -1.27% | -25.50% | -27.54% | -27.32% |
Mueller Water Products,US MWA | 29.69 | -1.46% | -0.44 | 784.66K | 23.40M | 1.74% | 4.64B | +7.38% | +7.49% | +17.58% | +24.64% |
Granite Point Mortgage Trust Inc.US GPMT | 1.35 | -1.46% | -0.02 | 217.37K | 290.19K | 5.11% | 64.00M | +2.27% | -14.56% | -38.64% | -43.75% |
Newton Golf Company, Inc.US NWTG | 1.35 | -1.46% | -0.02 | 75.18K | 101.62K | 13.88% | 6.20M | -4.93% | -15.62% | -22.86% | -10.00% |
First Watch Restaurant Group, Inc.US FWRG | 11.48 | -1.46% | -0.17 | 647.85K | 7.43M | 4.16% | 707.46M | +6.69% | -1.88% | -29.40% | -23.87% |
Simplify Next Intangible Core Index ETFUS NXTI | 29.74 | -1.46% | -0.44 | 2.17K | 64.43K | 0.07% | 34.94M | -0.53% | -0.90% | -10.21% | -8.55% |
American WaterUS AWK | 137.22 | -1.46% | -2.03 | 1.73M | 238.16M | 2.18% | 26.77B | -0.67% | -0.74% | +4.54% | +5.15% |
Adicet Bio, Inc.US ACET | 6.76 | -1.46% | -0.10 | 61.71K | 418.23K | 3.21% | 64.75M | -3.29% | -3.98% | -18.46% | -19.71% |
Disc MedicineUS IRON | 66.32 | -1.46% | -0.98 | 194.27K | 12.87M | 3.58% | 2.53B | +1.75% | +10.98% | -12.09% | -16.48% |
Park Aerospace CorpUS PKE | 31.16 | -1.45% | -0.46 | 247.77K | 7.74M | 2.48% | 620.27M | +10.42% | +17.28% | +33.91% | +46.02% |
International Seaways IncUS INSW | 73.86 | -1.45% | -1.09 | 420.35K | 30.86M | 2.98% | 3.65B | -2.02% | +10.67% | +32.25% | +52.13% |
LCNB CorpUS LCNB | 16.95 | -1.45% | -0.25 | 20.60K | 349.33K | 2.03% | 240.46M | +5.08% | +3.10% | +3.54% | +3.42% |
REX WMT Growth & Income ETFUS WMTI | 27.18 | -1.45% | -0.40 | 11.59K | 315.55K | 1.02% | 8.43M | +0.78% | -0.88% | -4.16% | +1.68% |
Bumble Inc.US BMBL | 3.40 | -1.45% | -0.05 | 2.40M | 8.24M | 5.56% | 442.00M | +1.19% | -10.76% | -6.08% | -4.76% |
MDxHealth, Inc.US MDXH | 2.04 | -1.45% | -0.03 | 204.28K | 419.40K | 11.11% | 104.78M | -5.56% | -37.23% | -43.49% | -42.86% |
Lowe'sUS LOW | 244.22 | -1.45% | -3.59 | 1.84M | 451.03M | 2.26% | 137.00B | +5.71% | +1.99% | -10.95% | +1.27% |