| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Healthcare Properties, Inc.US NHP | 16.06 | -2.61% | -0.43 | 276.91K | 4.48M | 3.88% | 1.17B | -5.31% | +5.04% | +11.30% | +38.93% |
Lexeo TherapeuticsUS LXEO | 4.86 | -2.61% | -0.13 | 663.61K | 3.20M | 4.61% | 398.74M | -0.41% | +17.68% | +8.00% | -51.06% |
PRF Technologies Ltd.US PRFX | 0.9611 | -2.60% | -0.0257 | 41.97K | 41.11K | 7.38% | 2.92M | -3.61% | -3.89% | -48.33% | -70.05% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.98 | -2.60% | -0.48 | 249.12K | 4.51M | 3.36% | 42.52M | -0.47% | +10.99% | -49.49% | -25.86% |
Alpha Teknova, Inc.US TKNO | 7.12 | -2.60% | -0.19 | 114.64K | 815.90K | 4.65% | 381.13M | -3.26% | +42.40% | +38.79% | +87.37% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 91.97 | -2.60% | -2.45 | 20.82K | 1.93M | 2.14% | 118.64M | -0.48% | +5.02% | -15.59% | +68.54% |
Mira PharmaUS MIRA | 0.7501 | -2.60% | -0.0200 | 31.85K | 23.98K | 3.82% | 31.41M | -1.77% | -5.29% | -25.73% | -50.32% |
Ironwood PharmaceuticalsUS IRWD | 4.13 | -2.59% | -0.11 | 1.52M | 6.28M | 3.07% | 679.85M | -3.73% | -2.36% | +27.47% | +22.55% |
17 Education & Technology Group Inc.US YQ | 2.07 | -2.59% | -0.05 | 68.22K | 150.03K | 9.43% | 22.42M | -17.73% | +6.99% | -16.97% | -42.32% |
VSE CorpUS VSECU | 55.26 | -2.59% | -1.47 | 2K | 97.74K | 0.14% | 1.55B | -0.67% | +8.82% | +16.77% | +8.35% |
KVH Industries IncUS KVHI | 7.52 | -2.59% | -0.20 | 158.57K | 1.20M | 4.60% | 136.42M | -2.34% | -18.79% | -6.82% | +7.89% |
Cenntro Electric Group LimitedUS CENN | 4.14 | -2.59% | -0.11 | 10K | 39.07K | 9.88% | 10.21M | +3.50% | +29.38% | -5.26% | -49.30% |
Immix Biopharma, Inc.US IMMX | 13.94 | -2.59% | -0.37 | 1.14M | 15.97M | 2.87% | 992.39M | +2.05% | +67.55% | +65.17% | +166.54% |
Climb Global SolutionsUS CLMB | 28.30 | -2.58% | -0.75 | 95.85K | 2.72M | 3.55% | 526.30M | +0.07% | +5.56% | +29.28% | +10.13% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.68 | -2.58% | -0.39 | 41.28K | 612.68K | 2.99% | 58.87M | -2.84% | +14.34% | +1.67% | -6.67% |
TCW Transform Systems ETFUS PWRD | 105.71 | -2.58% | -2.80 | 76.26K | 8.13M | 2.41% | 1.46B | -2.37% | -2.06% | -8.24% | +9.94% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 25.72 | -2.57% | -0.68 | 52 | 1.35K | 0.00% | 3.22M | -3.02% | +0.41% | -6.89% | +2.51% |
ReedsUS REED | 0.9500 | -2.57% | -0.0251 | 22.78K | 22.30K | 15.37% | 11.23M | -5.00% | +14.46% | -50.00% | -54.76% |
CerusUS CERS | 2.65 | -2.57% | -0.07 | 1.68M | 4.48M | 3.68% | 534.04M | -5.69% | +23.26% | -0.38% | +28.64% |
SynapticsUS SYNA | 95.08 | -2.57% | -2.51 | 749.12K | 72.09M | 3.27% | 3.71B | -2.64% | -11.41% | -34.42% | +28.45% |