| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland Energy CoUS GLND | 2.96 | -1.66% | -0.05 | 1.10M | 3.28M | 5.32% | 77.29M | +7.25% | -46.08% | 0.00% | -80.00% |
Sportradar Group AGUS SRAD | 12.45 | -1.66% | -0.21 | 2.70M | 33.55M | 5.53% | 14.01B | -6.81% | -27.78% | -26.07% | -47.62% |
BlackRock TcpUS TCPC | 4.15 | -1.66% | -0.07 | 417.75K | 1.75M | 2.61% | 348.20M | -4.82% | -4.60% | -12.45% | -24.13% |
Sound Financial Bancorp, Inc.US SFBC | 41.54 | -1.66% | -0.70 | 2.52K | 104.81K | 0.25% | 106.59M | -1.96% | -10.11% | -5.35% | -4.79% |
XMAX Inc.US XWIN | 8.32 | -1.65% | -0.14 | 3.26M | 27.03M | 6.86% | 529.17M | +2.72% | +15.72% | +32.91% | +38.67% |
Scorpio TankersUS STNG | 82.13 | -1.65% | -1.38 | 1.22M | 99.15M | 4.75% | 4.14B | -0.52% | +11.05% | +17.30% | +61.58% |
HercUS HRI | 136.91 | -1.65% | -2.30 | 526.52K | 72.69M | 4.34% | 4.55B | +0.66% | +36.43% | -8.80% | -7.73% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 32.46 | -1.65% | -0.54 | 180.54K | 5.91M | 25.15% | 1.30M | +32.59% | 0.00% | 0.00% | +22.52% |
Privia Health Group, Inc.US PRVA | 22.63 | -1.65% | -0.38 | 1.01M | 22.73M | 2.30% | 2.84B | -5.67% | -3.46% | +2.49% | -4.55% |
Global X HealthTech ETFUS HEAL | 24.51 | -1.65% | -0.41 | 4.89K | 120.54K | 1.08% | 24.51M | -2.17% | -4.77% | -6.07% | -16.10% |
Foghorn Therapeutics Inc.US FHTX | 4.17 | -1.65% | -0.07 | 113.25K | 473.61K | 5.03% | 244.29M | -10.90% | -14.37% | -25.00% | -22.78% |
iShares MSCI Indonesia ETFUS EIDO | 14.30 | -1.65% | -0.24 | 512.80K | 7.32M | 0.72% | 289.58M | -5.42% | -12.11% | -19.75% | -23.53% |
PPL CorpUS PPL | 35.75 | -1.65% | -0.60 | 8.68M | 310.77M | 1.47% | 26.85B | -3.06% | -9.17% | -4.84% | +2.08% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.30 | -1.65% | -0.24 | 33.10K | 475.73K | 1.48% | 150.16M | -6.47% | +2.44% | -0.49% | +1.85% |
PopularUS BPOP | 143.06 | -1.65% | -2.40 | 568.89K | 81.70M | 2.06% | 9.25B | -4.65% | -1.30% | -1.27% | +14.89% |
Bowhead Specialty HoldingsUS BOW | 27.42 | -1.65% | -0.46 | 297.59K | 8.17M | 4.05% | 898.91M | +10.92% | +13.12% | +10.83% | -3.92% |
AtlanticusUS ATLC | 76.32 | -1.65% | -1.28 | 48.97K | 3.73M | 6.01% | 1.15B | -1.93% | +11.64% | +44.46% | +14.00% |
WaFdUS WAFD | 34.59 | -1.65% | -0.58 | 635.00K | 22.03M | 11.52% | 2.55B | -2.95% | +6.50% | +4.69% | +7.99% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.79 | -1.65% | -0.03 | 35.66K | 64.19K | 3.29% | 5.30M | -1.65% | -10.95% | +50.42% | -33.95% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 181.53 | -1.65% | -3.04 | 306.27K | 55.74M | 3.49% | 267.94M | -0.06% | -5.73% | -10.14% | +12.74% |