| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pasithea Therapeutics Corp.US KTTA | 0.5571 | -1.92% | -0.0109 | 281.24K | 162.99K | 10.46% | 18.62M | +9.24% | -18.09% | -24.72% | -56.81% |
iShares U.S. Energy ETFUS IYE | 56.75 | -1.92% | -1.11 | 1.23M | 69.61M | 1.45% | 1.56B | -2.78% | -7.56% | -14.27% | +19.40% |
VoyaUS VOYA | 90.29 | -1.92% | -1.76 | 1.01M | 91.53M | 2.91% | 8.19B | -0.87% | +9.56% | +36.38% | +21.20% |
LightInTheBoxUS LITB | 3.07 | -1.92% | -0.06 | 4K | 11.61K | 0.32% | 55.09M | -2.69% | +17.18% | +44.13% | +37.05% |
Iovance Biotherapeutics, Inc.US IOVA | 4.36 | -1.91% | -0.08 | 10.90M | 47.91M | 11.23% | 1.94B | +14.01% | +6.22% | +24.07% | +59.52% |
ImageneBio, Inc.US IMA | 5.90 | -1.91% | -0.11 | 5K | 29.72K | 3.49% | 66.49M | +8.17% | +1.29% | +17.90% | -14.57% |
WeRide Inc.US WRD | 5.64 | -1.91% | -0.11 | 1.52M | 8.58M | 2.52% | 1.88B | -10.48% | -23.47% | -18.91% | -35.02% |
PRF Technologies Ltd.US PRFX | 1.42 | -1.91% | -0.03 | 118.64K | 173.12K | 11.03% | 1.24M | -22.70% | +6.14% | -31.62% | -55.68% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.93 | -1.91% | -0.31 | 360.63K | 5.79M | 5.91% | 1.25B | -2.63% | -2.15% | +27.13% | +10.32% |
MIND TechnologyUS MIND | 4.89 | -1.91% | -0.09 | 55.97K | 275.09K | 8.63% | 44.40M | -5.51% | -33.54% | -44.80% | -44.43% |
Sprott Rare Earths Ex-China ETFUS REXC | 20.06 | -1.91% | -0.39 | 72.53K | 1.47M | 2.00% | 53.36M | -2.05% | -11.45% | 0.00% | -1.18% |
Genenta Science S.p.A.US GNTA | 1.81 | -1.90% | -0.03 | 166.92K | 295.07K | 8.15% | 42.58M | -3.48% | +202.14% | +154.33% | +21.14% |
Health in TechUS HIT | 0.9800 | -1.90% | -0.0190 | 48.82K | 47.97K | 3.90% | 64.22M | -8.41% | +13.11% | -29.50% | -38.36% |
Banco Santander (Brasil) SAUS BSBR | 5.16 | -1.90% | -0.10 | 687.19K | 3.56M | 2.00% | 38.55B | -4.62% | -5.49% | -8.02% | -15.55% |
Stem Inc.US STEM | 7.49 | -1.90% | -0.14 | 63.98K | 493.53K | 6.29% | 67.04M | -3.79% | -27.19% | -14.46% | -50.27% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 18.59 | -1.90% | -0.36 | 16.38K | 305.75K | 2.22% | 22.31M | -4.47% | -11.98% | -25.88% | -60.53% |
Intellicheck MobilisaUS IDN | 4.13 | -1.90% | -0.08 | 144.68K | 601.66K | 3.33% | 83.45M | -0.96% | -2.59% | -19.34% | -38.17% |
Matador ResourcesUS MTDR | 49.42 | -1.90% | -0.96 | 1.12M | 55.30M | 3.00% | 6.14B | -3.49% | -8.10% | -24.49% | +16.46% |
Summit State BankUS SSBI | 13.71 | -1.90% | -0.26 | 2K | 23.36K | 0.00% | 92.80M | +1.37% | +0.70% | +3.05% | +17.84% |
M-tron IndustriesUS MPTI | 91.43 | -1.89% | -1.76 | 175.25K | 16.12M | 5.03% | 395.05M | -4.46% | +7.23% | +32.44% | +71.79% |