| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TredegarUS TG | 8.82 | -0.45% | -0.04 | 177.96K | 1.57M | 1.69% | 307.91M | +5.25% | +8.49% | +8.75% | +22.84% |
Ten LeagueUS TLIH | 0.2429 | -0.45% | -0.0011 | 20.93K | 4.93K | 9.12% | 7.14M | -0.37% | -20.33% | -50.54% | -34.37% |
Mobile-health Network SolutionsUS MNDR | 0.8421 | -0.45% | -0.0038 | 133.02K | 109.54K | 4.23% | 3.07M | -3.90% | -0.36% | -15.66% | -5.69% |
Luxfer Holdings PLCUS LXFR | 13.30 | -0.45% | -0.06 | 96.42K | 1.29M | 2.10% | 355.40M | +9.11% | +12.71% | -12.90% | -1.70% |
Trustco Bank Corp N YUS TRST | 46.67 | -0.45% | -0.21 | 92.25K | 4.30M | 1.54% | 817.05M | +3.09% | +7.26% | +6.41% | +12.92% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 55.63 | -0.45% | -0.25 | 292.79K | 16.29M | 0.98% | 7.65B | -0.13% | +2.39% | +12.84% | +21.33% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.60 | -0.45% | -0.07 | 21.06K | 328.18K | 1.60% | 99.44M | +4.70% | +0.26% | +6.34% | +9.01% |
Air TUS AIRT | 22.40 | -0.44% | -0.10 | 3.12K | 69.95K | 0.00% | 60.54M | +0.96% | -4.68% | +10.62% | +17.28% |
Chanson International HoldingUS CHSN | 2.24 | -0.44% | -0.01 | 32.04K | 74.41K | 12.88% | 87.31M | -20.00% | -12.16% | +0.90% | +1.82% |
ProShares Short SmallCap600US SBB | 12.41 | -0.44% | -0.05 | 3.84K | 47.53K | 0.48% | 4.27M | -4.52% | -7.82% | -2.46% | -9.21% |
New Oriental Education & TechnologyUS EDU | 56.46 | -0.44% | -0.25 | 1.27M | 72.12M | 1.44% | 8.99B | +0.52% | +3.98% | +1.31% | +2.60% |
CumminsUS CMI | 615.56 | -0.44% | -2.72 | 503.19K | 310.17M | 1.29% | 84.97B | +10.56% | +12.94% | +7.08% | +20.59% |
Elastic N.V.US ESTC | 45.39 | -0.44% | -0.20 | 1.38M | 62.82M | 3.86% | 4.70B | -8.89% | -15.06% | -37.66% | -39.83% |
ProShares Short MidCap 400US MYY | 16.17 | -0.44% | -0.07 | 2.55K | 41.29K | 0.71% | 3.54M | -4.21% | -6.51% | -1.97% | -7.71% |
Flanigan'S EnterprisesUS BDL | 29.60 | -0.44% | -0.13 | 903.00 | 26.71K | 2.83% | 55.02M | -8.22% | -14.45% | -7.67% | -4.18% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 28.39 | -0.44% | -0.12 | 32.30K | 930.28K | 4.77% | 7.52M | +17.07% | +39.52% | +120.49% | +109.95% |
Virginia National Bankshares CorporationUS VABK | 41.10 | -0.44% | -0.18 | 2.10K | 86.27K | 5.08% | 222.85M | +6.39% | +3.79% | +1.73% | +3.14% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.69 | -0.44% | -0.09 | 19.30K | 380.95K | 0.76% | 22.64M | +0.26% | +0.78% | +2.50% | +2.86% |
VolitionRXUS VNRX | 0.1601 | -0.44% | -0.0007 | 2.56M | 406.76K | 5.04% | 25.37M | -4.65% | -14.06% | -45.10% | -37.36% |
NorthfieldUS NFBK | 13.84 | -0.43% | -0.06 | 259.49K | 3.59M | 1.69% | 578.53M | +0.51% | +5.89% | +15.72% | +21.08% |