| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canaan Inc.US CAN | 0.3212 | -2.67% | -0.0088 | 7.66M | 2.49M | 5.36% | 247.31M | -14.48% | -34.40% | -33.08% | -53.45% |
SPDR NYSE Technology ETFUS XNTK | 349.61 | -2.66% | -9.57 | 60.44K | 21.34M | 3.92% | 2.08B | -9.66% | +4.08% | +30.36% | +25.81% |
Aurora Cannabis IncUS ACB | 3.29 | -2.66% | -0.09 | 902.31K | 3.01M | 4.44% | 186.56M | -3.80% | -2.08% | -4.64% | -22.04% |
AstronicsUS ATRO | 82.34 | -2.66% | -2.25 | 489.89K | 40.66M | 5.24% | 2.95B | -1.40% | +5.21% | +19.85% | +51.81% |
Rapid Micro Biosystems, Inc.US RPID | 1.83 | -2.66% | -0.05 | 132.77K | 250.11K | 8.51% | 90.44M | -6.63% | -29.07% | -38.38% | -36.90% |
First Trust Innovation Leaders ETFUS ILDR | 36.66 | -2.66% | -1.00 | 145.40K | 5.40M | 8.92% | 265.79M | -8.60% | -0.05% | +18.56% | +11.12% |
iShares U.S. Basic Materials ETFUS IYM | 178.18 | -2.66% | -4.86 | 54.80K | 9.87M | 2.67% | 1.31B | -4.93% | -4.93% | +2.10% | +15.73% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 48.03 | -2.65% | -1.31 | 132.57K | 6.47M | 2.74% | 271.31M | -7.24% | -3.48% | +12.17% | +2.65% |
Viatris Inc.US VTRS | 15.77 | -2.65% | -0.43 | 8.34M | 132.40M | 3.12% | 18.36B | +1.35% | -8.15% | +16.73% | +26.67% |
ARK Innovation ETFUS ARKK | 73.01 | -2.65% | -1.99 | 7.61M | 564.78M | 4.07% | 6.52B | -6.59% | -6.65% | +1.33% | -5.08% |
ChemedUS CHE | 434.42 | -2.65% | -11.84 | 225.09K | 98.65M | 4.13% | 5.77B | +1.77% | +3.52% | +9.06% | +1.53% |
TeleflexUS TFX | 132.15 | -2.65% | -3.60 | 517.00K | 69.28M | 3.35% | 5.84B | +2.79% | +2.42% | +20.98% | +8.28% |
Eve HoldingUS EVEX | 2.57 | -2.65% | -0.07 | 1.01M | 2.63M | 4.36% | 895.14M | -18.15% | -21.17% | -7.89% | -35.59% |
Neurocrine BiosciencesUS NBIX | 160.86 | -2.65% | -4.38 | 1.10M | 179.63M | 5.25% | 16.14B | -2.57% | +3.25% | +23.88% | +13.42% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.53 | -2.65% | -0.94 | 57.19K | 2.00M | 1.97% | 160.91M | -9.37% | -10.96% | -3.36% | -17.51% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 66.36 | -2.65% | -1.81 | 2K | 100.75K | 1.60% | 4.98M | -10.66% | +1.06% | +25.32% | +31.56% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 23.26 | -2.65% | -0.63 | 80.27K | 1.89M | 2.13% | 6.40M | -4.00% | -6.08% | 0.00% | -8.34% |
Fox FactoryUS FOXF | 17.65 | -2.65% | -0.48 | 619.94K | 11.03M | 2.62% | 737.79M | -0.90% | +4.87% | +11.92% | +3.16% |
Roundhill UBER WeeklyPay ETFUS UBEW | 26.72 | -2.65% | -0.73 | 3K | 89.10K | 3.77% | 3.47M | -5.53% | -14.56% | -17.95% | -32.49% |
BBVA Banco Frances SAUS BBAR | 17.66 | -2.65% | -0.48 | 487.67K | 8.76M | 3.91% | 3.61B | -0.28% | +18.29% | +37.22% | -2.27% |