| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 26.50 | -1.26% | -0.34 | 7K | 188.23K | 0.78% | 2.65M | -1.74% | -1.63% | +0.06% | +6.81% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.82 | -1.26% | -0.10 | 1.77M | 13.87M | 1.45% | 411.14M | -3.34% | -1.51% | -5.44% | -21.64% |
GriffonUS GFF | 89.96 | -1.26% | -1.15 | 363.45K | 32.71M | 3.25% | 4.13B | -3.35% | -5.60% | +8.36% | +22.15% |
Nuveen Core Equity Alpha FundUS JCE | 16.44 | -1.26% | -0.21 | 28.80K | 474.18K | 1.50% | 279.52M | +0.24% | +1.04% | +3.46% | +3.14% |
Cushman & Wakefield PlcUS CWK | 13.32 | -1.26% | -0.17 | 1.20M | 16.08M | 3.08% | 3.12B | -3.41% | +0.83% | -4.10% | -17.73% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 41.39 | -1.26% | -0.53 | 2K | 88.57K | 2.49% | 7.24M | -7.06% | -7.32% | -9.84% | -15.54% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.92 | -1.26% | -0.42 | 50.86K | 1.68M | 0.64% | 148.16M | -1.05% | -1.26% | +1.70% | +6.54% |
ALPS Electrification Infrastructure ETFUS ELFY | 42.13 | -1.26% | -0.54 | 24.46K | 1.04M | 1.31% | 201.61M | -2.64% | -2.47% | +0.38% | +19.71% |
Millicom International Cellular S.A.US TIGO | 95.74 | -1.26% | -1.22 | 1.26M | 121.39M | 3.65% | 16.18B | +0.98% | +3.94% | +22.98% | +72.69% |
Cargurus Inc.US CARG | 33.75 | -1.26% | -0.43 | 1.91M | 63.31M | 5.84% | 3.04B | -5.36% | +21.93% | -5.88% | -11.99% |
AGNC Investment CorpUS AGNC | 10.99 | -1.26% | -0.14 | 15.08M | 166.08M | 1.71% | 12.61B | -1.61% | +6.70% | +2.33% | +2.52% |
First Eagle Mid Cap Equity ETFUS FEMD | 36.01 | -1.26% | -0.46 | 835 | 30.28K | 0.79% | 3.96M | -2.34% | +1.38% | +2.04% | +2.96% |
VanEck Digital India ETFUS DGIN | 35.78 | -1.26% | -0.45 | 232 | 8.34K | 0.13% | 15.21M | +0.47% | +6.93% | +6.95% | -12.61% |
Apollo Global Management LLCUS APO | 118.83 | -1.25% | -1.51 | 5.49M | 653.72M | 2.21% | 68.51B | -2.73% | -11.26% | -1.42% | -17.91% |
Beazer Homes USAUS BZH | 31.49 | -1.25% | -0.40 | 447.65K | 14.16M | 2.23% | 860.74M | +13.52% | +13.89% | +44.32% | +55.35% |
Bank Bradesco SAUS BBDO | 3.15 | -1.25% | -0.04 | 56.40K | 179.23K | 2.74% | 33.38B | +6.06% | +6.06% | -14.86% | +9.76% |
MBIA IncUS MBI | 6.30 | -1.25% | -0.08 | 340.61K | 2.16M | 2.82% | 320.88M | -7.08% | +1.94% | +5.53% | -12.01% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.61 | -1.25% | -0.54 | 270.35K | 11.56M | 1.39% | 2.73B | -2.16% | +1.67% | +8.17% | +18.69% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.08 | -1.25% | -1.47 | 65.70K | 7.68M | 0.78% | 146.25M | -0.86% | +1.76% | +7.29% | +4.36% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 19.75 | -1.25% | -0.25 | 580 | 11.39K | 0.65% | 82.61M | +3.27% | +6.70% | +12.60% | +16.73% |