| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RCI HospitalityUS RICK | 39.24 | -0.51% | -0.20 | 41.43K | 1.62M | 2.23% | 345.24M | -8.77% | -2.99% | -20.45% | -31.72% |
SPDR DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.10 | -0.51% | -0.24 | 18.53K | 872.69K | 0.23% | 234.32M | +0.32% | -0.14% | -0.02% | +0.51% |
KRANESHARES EUROPEAN CARBON ALLOWANCE ETFUS KEUA | 23.10 | -0.51% | -0.12 | 837.00 | 19.21K | 1.41% | 0.00 | +1.70% | +7.51% | +6.59% | +6.43% |
RPM International IncUS RPM | 111.92 | -0.51% | -0.57 | 591.22K | 65.99M | 1.34% | 14.37B | -3.53% | +7.16% | -8.10% | -9.05% |
Independent Bank Corp (Ionia MI)US IBCP | 31.44 | -0.51% | -0.16 | 77.22K | 2.42M | 1.65% | 651.47M | -3.08% | +1.29% | -5.70% | -9.73% |
Dillard's Capital Trust IUS DDT | 25.77 | -0.51% | -0.13 | 4.38K | 113.07K | 0.83% | 206.16M | -0.77% | -0.12% | -0.67% | +0.23% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 62.91 | -0.51% | -0.32 | 19.44K | 1.22M | 0.86% | 1.20B | -2.57% | +5.27% | -1.33% | -1.78% |
Jacobs EngineeringUS J | 125.85 | -0.51% | -0.64 | 510.85K | 64.30M | 1.06% | 15.15B | -2.57% | +3.52% | -0.55% | -5.81% |
United RentalsUS URI | 700.10 | -0.51% | -3.56 | 333.19K | 232.96M | 2.46% | 45.51B | -3.52% | +10.50% | +10.57% | -0.62% |
Savers Value Village, Inc.US SVV | 9.84 | -0.51% | -0.05 | 693.92K | 6.82M | 2.73% | 1.53B | -2.48% | +4.68% | +24.56% | -4.00% |
Fidelity Sustainable U.S. Equity ETFUS FSST | 25.88 | -0.51% | -0.13 | 328.00 | 8.49K | 0.15% | 14.88M | -1.96% | +6.01% | +0.12% | -3.50% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 27.57 | -0.51% | -0.14 | 4.09K | 112.51K | 0.77% | 19.30M | -3.42% | +7.79% | +1.27% | -0.72% |
Four Seasons Education Inc.US FEDU | 9.83 | -0.51% | -0.05 | 1.93K | 19.11K | 1.72% | 20.80M | +9.22% | +27.33% | -6.82% | -5.48% |
Roundhill Acquirers Deep Value ETFUS DEEP | 30.93 | -0.50% | -0.16 | 2.59K | 79.85K | 0.16% | 24.74M | -3.78% | +5.43% | -4.54% | -10.43% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 29.12 | -0.50% | -0.15 | 555.00 | 16.15K | 0.24% | 21.84M | -0.93% | +2.98% | -2.22% | -1.86% |
First Trust Mortgage Income FundUS FMY | 11.84 | -0.50% | -0.06 | 4.62K | 54.99K | 1.72% | 49.88M | -2.15% | -2.95% | -1.79% | -1.23% |
Ametek IncUS AME | 177.64 | -0.50% | -0.90 | 1.11M | 196.97M | 1.75% | 41.01B | -2.80% | +6.57% | -5.17% | -1.45% |
Dimensional U.S. Targeted Value ETFUS DFAT | 51.33 | -0.50% | -0.26 | 288.28K | 14.78M | 1.43% | 0.00 | -4.20% | +4.65% | -5.59% | -7.78% |
iShares MSCI Europe Financials ETFUS EUFN | 31.59 | -0.50% | -0.16 | 1.18M | 37.25M | 1.53% | 3.85B | +1.06% | +6.15% | +15.63% | +35.58% |
OrrstownUS ORRF | 29.62 | -0.50% | -0.15 | 75.27K | 2.23M | 1.56% | 577.84M | -4.54% | +3.03% | -10.65% | -19.09% |