| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Charter IncomeUS MCR | 6.07 | -0.16% | -0.01 | 30.28K | 183.85K | 0.66% | 253.05M | -0.33% | +0.66% | -2.72% | -3.19% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.78 | -0.16% | -0.10 | 6.36K | 373.53K | 0.48% | 242.46M | +1.41% | +6.61% | +5.72% | +7.54% |
PureTech Health PLCUS PRTC | 18.22 | -0.16% | -0.03 | 3.68K | 66.79K | 2.63% | 440.58M | +10.83% | +12.05% | +0.47% | +9.50% |
WisdomTree Emerging Currency FundUS CEW | 19.49 | -0.16% | -0.03 | 997.00 | 19.39K | 0.31% | 15.59M | +0.53% | +2.95% | +2.00% | +3.13% |
Franklin High Yield Corporate ETFUS FLHY | 24.37 | -0.16% | -0.04 | 145.48K | 3.54M | 0.29% | 1.02B | +0.16% | +0.97% | -0.61% | -0.18% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.76 | -0.16% | -0.08 | 33.02K | 1.61M | 0.25% | 702.07M | +0.06% | +0.39% | -0.57% | -0.75% |
TravelersUS TRV | 298.84 | -0.16% | -0.49 | 1.56M | 463.05M | 2.31% | 63.55B | -1.45% | -0.14% | +10.84% | +3.03% |
Global X Clean Water ETFUS AQWA | 19.56 | -0.16% | -0.03 | 5.56K | 108.84K | 0.64% | 25.82M | -2.09% | +3.63% | +0.76% | +4.24% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 37.45 | -0.16% | -0.06 | 13.50K | 503.08K | 1.67% | 9.74M | +5.40% | +6.68% | -19.34% | -18.61% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.48 | -0.16% | -0.04 | 116.00 | 2.84K | 0.48% | 60.59M | -1.17% | +1.92% | +3.01% | +6.18% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.63 | -0.16% | -0.05 | 75.09K | 2.30M | 1.01% | 494.67M | +0.76% | +5.08% | +2.03% | +1.26% |
BNY Mellon High Yield ETFUS BKHY | 47.68 | -0.16% | -0.08 | 7.81K | 372.24K | 0.17% | 152.58M | +0.17% | +0.72% | -1.22% | -0.81% |
Oakmark International Large Cap ETFUS OAKI | 25.55 | -0.16% | -0.04 | 688.00 | 17.63K | 0.51% | 74.35M | +1.47% | +5.80% | -1.08% | -0.65% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.02 | -0.16% | -0.03 | 941.00 | 18.93K | 0.87% | 13.51M | +1.81% | +4.67% | -2.52% | +0.50% |
Brookstone Yield ETFUS BAMY | 27.73 | -0.16% | -0.04 | 7.16K | 198.40K | 0.14% | 46.02M | +0.11% | +1.63% | -0.70% | -0.27% |
GGM Macro Alignment ETFUS GGM | 28.51 | -0.16% | -0.05 | 4.70K | 133.85K | 0.21% | 17.68M | -0.51% | +0.85% | +1.47% | +3.26% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 24.70 | -0.16% | -0.04 | 25.69K | 636.11K | 0.61% | 0.00 | +1.06% | +0.73% | -0.80% | -0.76% |
Pimco Total Return ETFUS BOND | 92.68 | -0.16% | -0.15 | 379.45K | 35.18M | 0.30% | 7.81B | +0.08% | +0.17% | -0.59% | -0.43% |
Longview Advantage Fixed Income ETFUS LVIG | 99.38 | -0.16% | -0.16 | 3.31K | 328.69K | 0.04% | 99.88M | +0.11% | +0.58% | 0.00% | -0.53% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.16 | -0.16% | -0.06 | 18.23M | 677.72M | 0.27% | 25.02B | +0.11% | +1.01% | -1.01% | -0.63% |