| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CG US Large Value ETFUS CGVV | 25.55 | -0.39% | -0.10 | 888.00 | 22.72K | 0.58% | 0.00 | -0.94% | 0.00% | 0.00% | +0.64% |
Universal Health Realty IncomeUS UHT | 40.53 | -0.39% | -0.16 | 49.23K | 2.00M | 1.48% | 561.40M | -0.73% | -1.65% | +3.63% | +8.92% |
United States Brent Oil Fund LPUS BNO | 30.40 | -0.39% | -0.12 | 625.79K | 19.14M | 1.90% | 109.44M | -1.78% | -7.15% | +8.26% | +1.50% |
Global Water ResourcesUS GWRS | 10.14 | -0.39% | -0.04 | 34.61K | 352.25K | 1.87% | 278.35M | -2.69% | -2.87% | -1.17% | -11.83% |
K&F Growth Acquisition Corp IIUS KFII | 10.14 | -0.39% | -0.04 | 3.20K | 32.46K | 0.20% | 398.06M | -0.34% | -0.10% | +1.81% | +2.32% |
Savers Value Village, Inc.US SVV | 10.14 | -0.39% | -0.04 | 806.71K | 8.27M | 5.30% | 1.57B | -1.36% | -2.41% | +6.51% | -1.07% |
SensientUS SXT | 109.09 | -0.39% | -0.43 | 311.67K | 34.00M | 1.45% | 4.63B | +0.42% | +13.20% | +39.15% | +53.09% |
Lazard Equity Megatrends ETFUS THMZ | 30.40 | -0.39% | -0.12 | 541.00 | 16.41K | 0.22% | 0.00 | +0.39% | +1.94% | +16.11% | +21.59% |
XeniaUS XHR | 12.74 | -0.39% | -0.05 | 1.00M | 12.76M | 2.50% | 1.26B | -3.12% | +3.75% | +27.53% | -14.27% |
Avantis Emerging Markets Value ETFUS AVES | 54.63 | -0.39% | -0.21 | 14.87K | 814.84K | 0.59% | 0.00 | +1.32% | +3.61% | +17.01% | +18.25% |
PVH CorpUS PVH | 71.39 | -0.39% | -0.28 | 978.43K | 69.87M | 2.12% | 3.43B | -2.86% | +10.08% | -0.38% | -32.49% |
Orion Properties IncUS ONL | 2.55 | -0.39% | -0.01 | 341.21K | 867.33K | 4.30% | 143.29M | +10.87% | +33.51% | +49.12% | -31.27% |
Carrier Global CorporationUS CARR | 76.63 | -0.39% | -0.30 | 5.03M | 385.86M | 1.10% | 65.37B | +0.01% | +9.69% | +28.85% | +12.26% |
PIMCO Municipal Income FundUS PMF | 7.67 | -0.39% | -0.03 | 122.26K | 941.21K | 1.04% | 201.61M | -2.42% | -2.54% | -2.42% | -14.59% |
VictoryShares Dividend Accelerator ETFUS VSDA | 52.61 | -0.39% | -0.21 | 11.03K | 580.26K | 0.79% | 239.35M | -0.27% | +4.36% | +7.62% | +3.49% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.22 | -0.39% | -0.12 | 27.19K | 823.69K | 0.82% | 254.15M | -0.29% | +1.09% | -1.63% | +0.40% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 102.50 | -0.39% | -0.40 | 370.65K | 38.04M | 1.03% | 11.47B | -0.23% | +3.36% | +5.32% | +2.96% |
Range Capital Acquisition CorpUS RANG | 10.26 | -0.39% | -0.04 | 877.00 | 9.00K | 0.00% | 164.54M | +0.29% | +0.59% | +1.88% | +3.32% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 32.53 | -0.39% | -0.13 | 6.47K | 210.74K | 0.52% | 61.81M | +0.51% | +4.79% | +18.00% | +17.38% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.50 | -0.39% | -0.04 | 50.21K | 476.99K | 0.94% | 116.68M | -1.32% | -1.83% | -0.07% | -6.19% |