| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global-E Online Ltd.US GLBE | 33.45 | -0.39% | -0.13 | 2.34M | 77.72M | 3.51% | 5.68B | +1.39% | +6.26% | +1.55% | -38.66% |
Invesco Global Listed Private Equity ETFUS PSP | 71.81 | -0.39% | -0.28 | 15.09K | 1.09M | 1.22% | 333.20M | +1.67% | +8.12% | +17.99% | +7.55% |
MSCI IncUS MSCI | 577.94 | -0.39% | -2.24 | 584.88K | 338.88M | 1.34% | 44.72B | +2.19% | +6.29% | +7.33% | -3.68% |
BRANDES U.S. VALUE ETFUS BUSA | 33.55 | -0.39% | -0.13 | 10.44K | 350.75K | 0.92% | 234.85M | -0.86% | +2.47% | +10.22% | +6.17% |
CharterUS CHTR | 382.08 | -0.39% | -1.48 | 1.12M | 428.66M | 1.87% | 52.78B | -2.58% | +1.23% | +15.31% | +11.47% |
Beazer Homes USAUS BZH | 23.28 | -0.39% | -0.09 | 351.25K | 8.18M | 2.82% | 689.87M | -4.39% | +8.53% | +22.14% | -15.22% |
Southside BancsharesUS SBSI | 31.04 | -0.39% | -0.12 | 95.66K | 2.97M | 1.70% | 937.84M | +1.11% | +10.66% | +9.92% | -2.27% |
Dreyfus High Yield Strategies FundUS DHF | 2.59 | -0.38% | -0.01 | 559.44K | 1.45M | 0.77% | 188.31M | +0.39% | +3.19% | +8.82% | +1.57% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 3.89 | -0.38% | -0.01 | 38.56K | 149.44K | 1.28% | 13.60M | +0.91% | +1.70% | -1.40% | -55.11% |
Barrick Mining CorporationUS B | 20.73 | -0.38% | -0.08 | 7.26M | 150.90M | 1.59% | 35.64B | -2.31% | -1.89% | +3.81% | +33.74% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 40.15 | -0.38% | -0.15 | 5.10K | 205.65K | 0.72% | 86.32M | -1.62% | +2.16% | +12.06% | +5.91% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 47.76 | -0.38% | -0.18 | 12.56K | 600.66K | 0.79% | 561.11M | +0.29% | +5.13% | +18.39% | +1.88% |
D-MARKET Electronic Services & TradingUS HEPS | 2.60 | -0.38% | -0.01 | 232.92K | 607.73K | 1.36% | 835.60M | -7.47% | -11.56% | -7.80% | -14.19% |
BlackRock Virginia Municipal Bond TrustUS BHV | 10.41 | -0.38% | -0.04 | 1.57K | 16.30K | 0.38% | 16.53M | +0.48% | -0.64% | +1.96% | -5.28% |
ZoomInfo Technologies Inc.US GTM | 10.41 | -0.38% | -0.04 | 2.22M | 23.12M | 2.20% | 3.42B | +2.06% | +6.88% | +31.11% | -0.95% |
ProCap Acquisition CorpUS PCAP | 10.42 | -0.38% | -0.04 | 48.75K | 508.05K | 0.58% | 322.29M | -0.19% | 0.00% | 0.00% | +2.16% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.69 | -0.38% | -0.08 | 765.00 | 16.58K | 0.18% | 20.61M | -0.05% | +4.71% | +13.84% | -0.32% |
Schwab US Small-Cap ETFUS SCHA | 26.08 | -0.38% | -0.10 | 4.95M | 129.22M | 1.18% | 17.75B | +0.58% | +5.84% | +18.98% | +0.85% |
Strive Small-Cap ETFUS STXK | 31.35 | -0.38% | -0.12 | 2.26K | 70.85K | 0.95% | 62.70M | +0.49% | +5.56% | +17.26% | +0.26% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 27.42 | -0.38% | -0.11 | 501.00 | 13.73K | 0.04% | 57.59M | -1.21% | +3.97% | +14.87% | +8.77% |