| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
W.P. CareyUS WPC | 63.40 | -0.49% | -0.31 | 3.62M | 229.91M | 1.60% | 13.88B | +0.06% | +5.04% | +2.89% | +16.37% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 64.75 | -0.49% | -0.32 | 3.18K | 206.88K | 1.06% | 197.49M | -1.37% | +1.95% | +4.72% | +3.14% |
CHS IncUS CHSCN | 24.55 | -0.49% | -0.12 | 173.26K | 4.26M | 1.74% | 301.28M | -2.93% | -4.18% | -2.73% | -2.81% |
T. Rowe Price Technology ETFUS TTEQ | 27.38 | -0.49% | -0.13 | 13.41K | 367.30K | 1.00% | 39.70M | -1.17% | +3.63% | +8.47% | +4.60% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 43.01 | -0.49% | -0.21 | 174.43K | 7.53M | 1.27% | 312.90M | +0.14% | +2.82% | -2.69% | -12.22% |
Arcturus Therapeutics Ltd.US ARCT | 12.29 | -0.49% | -0.06 | 645.45K | 7.94M | 4.01% | 333.31M | -2.77% | +1.15% | -3.76% | -27.58% |
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 31.80 | -0.49% | -0.16 | 7.12K | 226.72K | 0.45% | 38.16M | -4.56% | -2.41% | +3.59% | +15.49% |
QorvoUS QRVO | 79.91 | -0.49% | -0.39 | 5.45M | 436.21M | 3.72% | 7.43B | -2.26% | +4.44% | +5.66% | +14.27% |
Autolus Therapeutics PLCUS AUTL | 2.05 | -0.49% | -0.01 | 1.78M | 3.64M | 4.30% | 545.59M | -4.65% | +39.46% | +26.54% | -12.77% |
iShares MSCI Canada ETFUS EWC | 45.10 | -0.49% | -0.22 | 1.97M | 89.05M | 0.95% | 3.02B | -1.96% | +2.64% | +8.13% | +11.91% |
Reliance Steel & AluminumUS RS | 307.55 | -0.49% | -1.50 | 1.23M | 379.06M | 2.44% | 16.17B | -0.78% | +2.59% | +4.89% | +14.22% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 26.66 | -0.49% | -0.13 | 6.00K | 160.59K | 1.23% | 141.30M | -2.27% | +0.60% | +6.55% | +6.55% |
Cadence DesignUS CDNS | 295.40 | -0.49% | -1.44 | 2.37M | 702.91M | 2.33% | 80.66B | -4.04% | -6.98% | +9.77% | -1.68% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 30.79 | -0.48% | -0.15 | 35.82K | 1.11M | 0.94% | 86.21M | -0.42% | +2.95% | +5.34% | +4.53% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 26.70 | -0.48% | -0.13 | 25.78K | 689.59K | 0.24% | 87.31M | -0.04% | +1.06% | +3.93% | +11.90% |
LTC PropertiesUS LTC | 34.97 | -0.48% | -0.17 | 454.35K | 15.92M | 1.82% | 1.61B | -1.69% | -1.05% | +0.40% | +1.22% |
OshkoshUS OSK | 109.09 | -0.48% | -0.53 | 1.08M | 117.91M | 2.16% | 7.02B | -1.97% | +10.77% | +10.06% | +14.75% |
Pacer Trendpilot 100 ETFUS PTNQ | 67.96 | -0.48% | -0.33 | 43.87K | 2.99M | 1.49% | 1.20B | -1.31% | +2.52% | -6.97% | -8.19% |
Savara IncUS SVRA | 2.06 | -0.48% | -0.01 | 1.62M | 3.32M | 4.83% | 356.04M | -8.85% | -29.21% | -25.63% | -32.90% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 26.81 | -0.48% | -0.13 | 869.21K | 23.27M | 1.00% | 15.73B | -7.36% | -10.03% | +9.65% | +18.42% |