| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 34.41 | -0.50% | -0.17 | 6.59K | 226.49K | 1.06% | 1.20B | -2.58% | +5.09% | -1.48% | -0.37% |
Vanguard Mid-Cap Growth ETFUS VOT | 264.39 | -0.50% | -1.32 | 207.32K | 54.72M | 1.38% | 15.91B | -2.67% | +7.43% | +3.31% | +4.19% |
Pacer US Small Cap Cash Cows ETFUS CALF | 38.07 | -0.50% | -0.19 | 1.38M | 52.46M | 2.05% | 4.30B | -3.55% | +6.43% | -3.15% | -13.50% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.05 | -0.50% | -0.12 | 6.33K | 152.51K | 0.48% | 0.00 | -0.48% | -0.54% | -0.43% | +0.44% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 49.59 | -0.50% | -0.25 | 4.75K | 234.82K | 1.15% | 193.40M | -4.01% | +4.49% | -5.52% | -7.33% |
Capital Group Global Growth Equity ETFUS CGGO | 30.08 | -0.50% | -0.15 | 1.05M | 31.40M | 1.14% | 0.00 | -0.82% | +5.92% | +2.24% | +2.94% |
BaxterUS BAX | 30.12 | -0.50% | -0.15 | 2.10M | 63.05M | 1.68% | 15.45B | -4.86% | -0.33% | -14.19% | +3.29% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.10 | -0.50% | -0.11 | 645.00 | 14.26K | 0.14% | 49.50M | -1.32% | +0.41% | -2.26% | -1.82% |
WhitestoneUS WSR | 12.06 | -0.50% | -0.06 | 241.36K | 2.91M | 2.76% | 613.80M | -5.26% | -8.15% | -9.87% | -14.89% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 156.85 | -0.49% | -0.78 | 13.96K | 2.19M | 0.75% | 1.48B | -2.16% | +2.86% | -1.81% | +1.29% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 50.74 | -0.49% | -0.25 | 17.44K | 881.75K | 1.12% | 540.38M | -2.15% | +4.92% | -2.88% | -1.24% |
ProShares Long Online/Short Stores ETFUS CLIX | 48.76 | -0.49% | -0.24 | 1.52K | 74.12K | 1.07% | 8.53M | -0.72% | +8.32% | -0.78% | +6.55% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 84.59 | -0.49% | -0.42 | 107.10K | 9.04M | 1.50% | 3.22B | -3.63% | +5.02% | -3.24% | -6.38% |
SagaUS SGA | 12.29 | -0.49% | -0.06 | 11.95K | 143.52K | 4.69% | 79.16M | -1.77% | +6.86% | +8.70% | +11.41% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 43.30 | -0.49% | -0.21 | 39.15K | 1.70M | 1.38% | 442.74M | -3.67% | +3.74% | -4.18% | -7.50% |
AgEagle Aerial Systems, Inc.US UAVS | 0.8060 | -0.49% | -0.0040 | 169.87K | 135.68K | 4.37% | 11.22M | -11.62% | -27.39% | -44.03% | -76.77% |
CuriosityStream Inc.US CURI | 6.05 | -0.49% | -0.03 | 384.22K | 2.32M | 5.10% | 348.64M | +2.02% | +71.39% | +131.80% | +295.42% |
Fidelity U.S. Multifactor ETFUS FLRG | 34.29 | -0.49% | -0.17 | 21.07K | 722.90K | 0.78% | 217.74M | -2.20% | +5.35% | +0.18% | +1.41% |
Fidelity Momentum Factor ETFUS FDMO | 70.60 | -0.49% | -0.35 | 14.98K | 1.06M | 1.24% | 451.84M | -2.01% | +7.23% | +2.53% | +1.42% |
Kestra Medical Technologies IncUS KMTS | 22.19 | -0.49% | -0.11 | 113.94K | 2.51M | 5.52% | 1.14B | -9.85% | -8.46% | +30.53% | +30.53% |