| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select U.S. Equity ETFUS DUSA | 57.32 | -0.59% | -0.34 | 46.02K | 2.64M | 1.28% | 1.27B | +0.56% | +0.65% | +2.61% | +12.11% |
Civista BancsharesUS CIVB | 28.67 | -0.59% | -0.17 | 163.04K | 4.67M | 2.53% | 595.86M | -0.80% | +4.25% | +15.98% | +29.03% |
Materialise NVUS MTLS | 6.75 | -0.59% | -0.04 | 32.94K | 222.12K | 1.91% | 398.70M | +5.30% | -2.60% | +23.40% | +21.62% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.73 | -0.59% | -0.10 | 469 | 8.32K | 0.00% | 7.09M | -0.20% | +0.25% | -8.85% | +4.54% |
Avantis Real Estate ETFUS AVRE | 48.41 | -0.59% | -0.29 | 69.79K | 3.39M | 1.07% | 871.45M | -1.34% | +1.58% | +1.24% | +11.22% |
iShares Strategic Metals ETFUS ISTM | 30.38 | -0.59% | -0.18 | 2K | 55.50K | 0.41% | 30.38M | +2.83% | +3.93% | -9.95% | +6.82% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.49 | -0.59% | -0.18 | 118.12K | 3.59M | 1.27% | 1.15B | +0.76% | +4.88% | +10.67% | +7.51% |
Imperial Petroleum IncUS IMPPP | 25.71 | -0.59% | -0.15 | 139 | 3.60K | 0.00% | 20.46M | -1.20% | -1.31% | -1.31% | -1.08% |
South StateUS SSB | 108.55 | -0.59% | -0.64 | 1.42M | 154.55M | 1.71% | 10.53B | +3.13% | +9.33% | +15.61% | +15.34% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.77 | -0.59% | -0.20 | 12 | 437.00 | 0.00% | 2.09M | +1.07% | +2.86% | +8.22% | +17.37% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.51 | -0.59% | -0.31 | 21.31K | 1.14M | 4.09% | 168.56M | +8.96% | +0.66% | +4.94% | +30.29% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.36 | -0.58% | -0.28 | 3K | 133.69K | 0.50% | 107.04M | -2.31% | -1.21% | -2.30% | +5.71% |
CredicorpUS BAP | 392.57 | -0.58% | -2.31 | 168.02K | 66.23M | 2.03% | 31.16B | -2.41% | +0.17% | +21.76% | +36.78% |
Montauk Renewables, Inc.US MNTK | 1.70 | -0.58% | -0.01 | 184.35K | 310.93K | 5.85% | 241.98M | -7.10% | +8.97% | +17.24% | +1.80% |
ING Groep NVUS ING | 35.71 | -0.58% | -0.21 | 1.99M | 71.29M | 1.60% | 102.74B | +2.20% | +9.88% | +18.64% | +27.54% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 308.17 | -0.58% | -1.81 | 1.53M | 472.89M | 2.82% | 25.64B | +3.15% | -4.06% | +0.49% | +23.12% |
West Fraser Timber Co LtdUS WFG | 69.85 | -0.58% | -0.41 | 315.82K | 21.90M | 2.56% | 5.47B | +9.65% | +5.04% | +15.30% | +14.30% |
Howmet Aerospace Inc.US HWM | 289.72 | -0.58% | -1.70 | 3.38M | 993.94M | 7.37% | 115.54B | +4.49% | +5.83% | +5.90% | +41.31% |
VanEck Healthcare TruSector ETFUS TRUH | 28.47 | -0.58% | -0.17 | 726 | 20.79K | 1.01% | 854.10K | -0.19% | +0.74% | +14.14% | +10.99% |
HCW Biologics Inc.US HCWB | 3.41 | -0.58% | -0.02 | 48.64K | 161.52K | 9.62% | 5.45M | +8.25% | -26.59% | +84.28% | -41.45% |