| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets Equity ETFUS AVEM | 64.54 | -0.08% | -0.05 | 506.00K | 32.67M | 0.68% | 9.73B | +0.02% | +6.82% | +5.22% | +9.78% |
Assured GuarantyUS AGO | 83.94 | -0.08% | -0.07 | 325.67K | 27.32M | 1.93% | 4.12B | -3.00% | -3.01% | -8.39% | -6.75% |
iShares New York Muni Bond ETFUS NYF | 51.80 | -0.08% | -0.04 | 78.05K | 4.04M | 0.27% | 878.01M | -0.90% | -0.12% | -3.82% | -2.67% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 40.43 | -0.08% | -0.03 | 15.47K | 626.13K | 0.46% | 28.30M | +1.51% | +5.74% | +11.52% | +17.89% |
DexComUS DXCM | 84.83 | -0.08% | -0.07 | 1.33M | 112.75M | 1.21% | 33.26B | -0.99% | +19.84% | -5.66% | +9.07% |
iShares Core S&P Small-Cap ETFUS IJR | 104.56 | -0.08% | -0.08 | 4.33M | 452.50M | 1.15% | 76.29B | -2.88% | +4.69% | -6.99% | -9.25% |
Vanguard Russell 2000 Value ETFUS VTWV | 131.56 | -0.08% | -0.10 | 14.33K | 1.89M | 1.01% | 732.13M | -3.05% | +3.12% | -7.46% | -9.02% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 19.75 | -0.08% | -0.01 | 86.27K | 1.70M | 0.65% | 828.64M | -0.53% | +9.45% | -2.16% | -1.77% |
KFA Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.42 | -0.08% | -0.02 | 25.77K | 682.35K | 0.45% | 191.55M | +1.42% | +1.19% | -1.75% | -5.98% |
ProShares Short MidCap 400US MYY | 19.55 | -0.08% | -0.01 | 7.80K | 153.14K | 1.02% | 5.25M | +2.04% | -4.77% | +1.45% | +2.84% |
Dimensional US Core Equity Market ETFUS DFAU | 39.96 | -0.07% | -0.03 | 795.91K | 31.90M | 0.91% | 7.88B | -1.45% | +6.56% | -2.35% | -1.31% |
Fidelity Quality Factor ETFUS FQAL | 66.60 | -0.07% | -0.05 | 40.83K | 2.72M | 0.71% | 1.03B | -0.98% | +6.27% | -1.39% | +1.79% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 13.33 | -0.07% | -0.01 | 414.28K | 5.53M | 4.35% | 27.00M | +8.02% | -30.10% | -26.27% | -29.95% |
Emerging Markets Internet & Ecommerce ETFUS EMQQ | 39.87 | -0.07% | -0.03 | 22.07K | 879.88K | 1.08% | 354.84M | -2.04% | +6.18% | +1.68% | +15.63% |
Prudential Short Duration High Yield FundUS ISD | 13.37 | -0.07% | -0.01 | 158.25K | 2.11M | 0.80% | 444.64M | -4.02% | -0.74% | -6.76% | -2.27% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 66.99 | -0.07% | -0.05 | 20.66K | 1.39M | 0.81% | 594.87M | -1.41% | +6.54% | -2.16% | -0.83% |
Northern Oil & GasUS NOG | 26.88 | -0.07% | -0.02 | 1.21M | 32.12M | 4.37% | 2.64B | -6.47% | +13.18% | -16.21% | -27.66% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.73 | -0.07% | 0.00 | 166.12K | 1.12M | 0.93% | 397.40M | -1.10% | +1.43% | -4.20% | -2.39% |
Roundhill China Dragons ETFUS DRAG | 26.96 | -0.07% | -0.02 | 8.03K | 216.40K | 0.89% | 35.05M | +2.55% | +9.28% | -3.13% | +26.75% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 37.81 | -0.07% | -0.03 | 4.06K | 153.23K | 0.74% | 94.52M | -2.70% | +4.72% | -6.27% | -8.08% |