| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 38.63 | -0.16% | -0.06 | 211.21K | 8.15M | 0.98% | 1.47B | -1.28% | -1.23% | +11.71% | +7.78% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 43.96 | -0.15% | -0.07 | 10.29K | 453.43K | 1.34% | 84.63M | -0.32% | -1.65% | +19.43% | +20.52% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.61 | -0.15% | -0.03 | 33.40K | 756.05K | 0.35% | 239.67M | -0.09% | +0.29% | +2.35% | +0.35% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 32.14 | -0.15% | -0.05 | 3K | 110.85K | 0.30% | 33.75M | -1.14% | -0.67% | +9.95% | +5.52% |
TecnoglassUS TGLS | 45.31 | -0.15% | -0.07 | 316.18K | 14.49M | 4.36% | 2.01B | +1.03% | +7.80% | +6.66% | -9.96% |
Vanguard Russell 1000 Growth ETFUS VONG | 123.14 | -0.15% | -0.19 | 1.27M | 157.07M | 1.52% | 43.07B | -3.09% | -4.78% | +15.95% | +1.14% |
Franklin Income Equity Focus ETFUS INCE | 66.75 | -0.15% | -0.10 | 5K | 316.98K | 0.51% | 126.83M | -1.91% | -0.93% | +4.07% | +9.25% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 13.00 | -0.15% | -0.02 | 680.98K | 8.92M | 2.92% | 247.65M | -7.14% | -12.63% | +6.73% | -10.96% |
Profound Medical Corp.US PROF | 6.51 | -0.15% | -0.01 | 32.77K | 215.68K | 4.60% | 236.27M | -3.27% | -3.84% | +5.17% | -17.28% |
East WestUS EWBC | 130.69 | -0.15% | -0.20 | 1.10M | 144.07M | 1.21% | 17.98B | +0.06% | +4.80% | +25.71% | +16.28% |
Adt Inc.US ADT | 6.55 | -0.15% | -0.01 | 8.40M | 55.25M | 1.37% | 5.17B | -2.53% | -5.48% | +1.39% | -18.84% |
Baron Financials ETFUS BCFN | 21.23 | -0.15% | -0.03 | 4K | 80.54K | 0.66% | 46.00M | -2.05% | +0.64% | +5.16% | -14.75% |
Yields for You Strategy A ETFUS YFYA | 9.80 | -0.15% | -0.01 | 983 | 9.65K | 0.20% | 23.23M | -0.30% | -0.51% | +0.56% | -1.02% |
eGainUS EGAN | 6.59 | -0.15% | -0.01 | 293.09K | 1.95M | 5.70% | 180.47M | -10.95% | -5.86% | -14.53% | -35.96% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 132.12 | -0.15% | -0.20 | 157.49K | 20.88M | 1.20% | 8.33B | -2.34% | -2.27% | +15.62% | +7.14% |
Virtus Seix Senior Loan ETFUS SEIX | 23.13 | -0.15% | -0.03 | 40.51K | 937.14K | 0.09% | 252.64M | -0.71% | -0.37% | +0.41% | -0.94% |
Bluemonte Large Cap Value ETFUS BVAL | 31.02 | -0.15% | -0.05 | 26.76K | 832.07K | 0.93% | 269.66M | -1.05% | +0.52% | +12.84% | +11.26% |
iShares MSCI Japan ETFUS EWJ | 92.61 | -0.15% | -0.14 | 4.90M | 453.62M | 0.90% | 22.20B | -1.60% | -0.31% | +13.73% | +14.70% |
Wilco 63US WLCOU | 9.93 | -0.15% | -0.01 | 217.88K | 2.16M | 0.28% | 248.13M | -0.75% | -0.75% | -0.75% | -0.75% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 40.67 | -0.15% | -0.06 | 6K | 253.63K | 0.60% | 158.61M | -0.95% | -0.59% | +10.57% | +6.74% |