| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Basel Medical Group LtdUS BMGL | 4.44 | -0.22% | -0.01 | 1.64M | 7.28M | 2.70% | 33.66M | +12.41% | +20.00% | -25.38% | -24.49% |
iShares MSCI Singapore ETFUS EWS | 31.08 | -0.22% | -0.07 | 940.38K | 29.21M | 0.40% | 1.10B | -0.83% | -7.31% | -4.10% | +12.98% |
RiverFront Strategic Income FundUS RIGS | 22.21 | -0.22% | -0.05 | 19.86K | 441.20K | 1.06% | 56.64M | +0.38% | +0.74% | -1.56% | -3.64% |
ProShares UltraShort SemiconductorsUS SSG | 13.33 | -0.22% | -0.03 | 829.85K | 10.96M | 4.34% | 41.37M | +3.74% | +27.07% | -4.72% | -56.48% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.20 | -0.22% | -0.09 | 7K | 292.96K | 0.31% | 161.42M | -0.28% | -0.51% | +2.59% | +10.76% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 48.93 | -0.22% | -0.11 | 10.68K | 522.48K | 0.59% | 233.89M | -0.16% | -0.89% | -3.20% | -5.01% |
Acuitas Small Cap Active ETFUS AIMS | 26.69 | -0.22% | -0.06 | 2K | 43.68K | 0.30% | 82.74M | +1.42% | -2.73% | -4.66% | +5.00% |
Vanguard Total Bond Market ETFUS BND | 71.20 | -0.22% | -0.16 | 8.39M | 597.51M | 0.28% | 165.05B | +0.54% | +0.81% | -1.68% | -3.87% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 40.07 | -0.22% | -0.09 | 173.21K | 6.92M | 1.05% | 885.50M | +3.41% | +6.97% | +7.12% | +35.90% |
Corgi NVDA 2x Daily ETFUS NVC | 27.14 | -0.22% | -0.06 | 319 | 8.69K | 0.81% | 542.79K | -2.92% | -12.89% | +12.15% | +10.32% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.94 | -0.22% | -0.09 | 91.55K | 3.84M | 0.35% | 503.28M | -0.21% | -0.51% | +1.92% | +5.91% |
Option Care Health IncUS OPCH | 31.22 | -0.22% | -0.07 | 2.65M | 82.89M | 0.35% | 4.68B | +0.06% | +35.33% | +39.00% | -2.01% |
Avantis All Equity Markets ETFUS AVGE | 98.41 | -0.22% | -0.22 | 90.92K | 8.92M | 0.63% | 1.26B | -0.30% | -1.34% | -0.31% | +14.55% |
Weitz Core Plus Bond ETFUS WCPB | 24.61 | -0.22% | -0.05 | 62.13K | 1.53M | 0.22% | 258.39M | +0.51% | +0.35% | -1.74% | -3.66% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 40.36 | -0.22% | -0.09 | 52.05K | 2.10M | 0.52% | 1.17B | -0.30% | -1.13% | -3.19% | +3.09% |
Grayscale Bitcoin Mini TrustUS BTC | 35.89 | -0.22% | -0.08 | 777.77K | 28.01M | 1.22% | 5.14B | -0.39% | -3.42% | +25.36% | -7.33% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.22 | -0.22% | -0.04 | 524.32K | 10.60M | 0.39% | 2.68B | +0.17% | +0.42% | -2.08% | -4.42% |
FTI ConsultingUS FCN | 157.24 | -0.22% | -0.35 | 414.18K | 64.94M | 2.35% | 4.34B | +5.86% | +17.09% | -4.15% | -7.96% |
First Trust Income Opportunities ETFUS FCEF | 22.60 | -0.22% | -0.05 | 4K | 100.59K | 0.35% | 79.23M | 0.00% | -1.18% | -4.65% | -1.59% |
Virtus Global Multi-Sector Income FundUS VGI | 6.61 | -0.22% | -0.01 | 39.16K | 258.42K | 0.83% | 74.78M | 0.00% | -2.51% | -8.70% | -15.69% |