US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Pacific Metals Corp. US NEWP	1.13	0.00%	0.00	43.86K	49.54K	0.92%	194.22M	-2.59%	-3.42%	-3.42%	-4.24%
Newtek Business Services Corp US NEWTI	25.07	0.00%	0.00	2.00	50.18	0.00%	521.97M	-2.07%	+1.70%	-0.40%	-0.83%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	27.54	0.00%	0.00	90.00	2.52K	0.00%	24.23M	+0.81%	+5.38%	-7.43%	-3.04%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Nexa Resources S.A. US NEXA	5.30	0.00%	0.00	12.00	63.24	0.00%	697.25M	+2.91%	-12.69%	-11.52%	-39.77%
Innovator Growth-100 Power Buffer ETF - February US NFEB	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	+3.34%	+9.15%	-0.87%	+1.33%
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF US NFLP	39.21	0.00%	0.00	105.00	4.15K	0.00%	12.16M	+2.70%	+12.64%	+3.55%	+14.41%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
FlexShares STOXX Global Broad Infrastructure Index Fund US NFRA	60.46	0.00%	0.00	33.08K	2.00M	0.12%	2.44B	+1.24%	+3.51%	+6.37%	+11.50%
National Healthcare US NHC	106.58	0.00%	0.00	3.26K	347.46K	0.00%	1.65B	+6.01%	+15.68%	+10.59%	-0.91%
Newhold Investment II Corp US NHIC	10.02	0.00%	0.00	0.00	0.00	0.00%	276.68M	0.00%	+0.91%	0.00%	+0.20%
NewHold Investment Corp III US NHICU	10.10	0.00%	0.00	0.00	0.00	0.00%	269.37M	0.00%	+0.30%	+1.00%	+1.00%
Nuveen High Yield Municipal Bond ETF US NHYM	24.42	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.16%	+0.99%	-3.13%	-2.48%
AllianzGI Equity & Convertible Income Fund US NIE	23.27	0.00%	0.00	3.10K	71.81K	0.00%	644.79M	+4.44%	+11.82%	-6.55%	-5.64%
The Nightview Fund US NITE	30.21	0.00%	0.00	0.00	0.00	0.00%	24.88M	+7.91%	+25.01%	-2.89%	+1.12%
Niu Technologies US NIU	3.42	0.00%	0.00	18.49K	63.35K	1.02%	266.64M	+2.09%	+17.53%	+52.00%	+91.06%
Research Affiliates Deletions ETF US NIXT	23.95	0.00%	0.00	10.00	240.22	0.00%	33.05M	+4.45%	+12.60%	-8.20%	-6.55%
Innovator Growth-100 Power Buffer ETF - January US NJAN	49.07	0.00%	0.00	0.00	0.00	0.00%	291.97M	+3.51%	+9.46%	-0.73%	+2.04%

1 ...289 290 291 292 293 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=291"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:290,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"NEWP","shortMargin":0.3,"floatShares":101567169,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.13,"latestTime":"18:07 EDT","volume":10800,"amount":12916.7535,"timestamp":1747346834596},"volumeRatio":14.122954,"changeRateMTD":-0.05042,"dividePrice":0,"high":1.1304,"changeRateQTD":0.022624,"changeRateWTD":-0.025862,"week52Low":0.9292,"changeRateYTD":-0.042373,"changeRate5Min":0,"askSize":100,"floatMarketCap":114770900.97,"latestPrice":1.13,"askPrice":1.14,"peRate":0,"eps":-0.025978,"divideRate":0,"bidPrice":1.12,"market":"US","volume":43857,"preHourTrading":{"tag":"盘前","latestPrice":1.1301,"preClose":1.13,"latestTime":"09:05 EDT","volume":2000,"amount":2261.6022,"timestamp":1747400718512},"changeRate60Day":-0.034188,"changeRate5Day":-0.025862,"roa":-0.024775,"roe":-0.032254,"lyrEps":-0.035893,"shares":171879468,"amplitude":0.009204,"preClose":1.13,"low":1.12,"lyrPeRate":0,"pbRate":1.457653,"impliedVol":0.5052,"week52High":2.5277,"changeRate":0,"longInitialMargin":0.25,"amount":49541.182998,"committee":0,"changeRate20Day":-0.034188,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":194223798.84,"shortable":3,"turnoverRate":0.000432,"open":1.13,"impliedVolPercentile":0.472},{"changeRate5Day":-0.020703,"symbol":"NEWTI","shortMargin":0.3,"floatShares":19614234,"roa":0.05831,"nameCN":"Newtek Business Services Corp","roe":0.181771,"lyrEps":2.128479,"volumeRatio":0.05094,"changeRateMTD":0.009259,"shares":20820356,"dividePrice":2,"high":25.07,"amplitude":0,"changeRateQTD":0.001898,"preClose":25.07,"changeRateWTD":-0.020703,"low":25.07,"week52Low":23.9,"lyrPeRate":11.778364,"pbRate":1.847394,"impliedVol":0,"changeRateYTD":-0.008307,"changeRate5Min":0,"week52High":26.5664,"changeRate":0,"askSize":100,"floatMarketCap":491728846.38,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":26.1,"peRate":11.778364,"amount":50.18,"committee":-0.324503,"changeRate20Day":0.017039,"bidSize":51,"change":0,"eps":2.128479,"marketValue":521966324.92,"divideRate":0.079777,"bidPrice":25.08,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.003973,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.05831,"nameCN":"Newtek Business Services Corp.","roe":0.181771,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"high":24.99,"amplitude":0,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.93,"lyrPeRate":11.740778,"pbRate":1.841499,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0},{"symbol":"NEWZ","shortMargin":0.3,"floatShares":880000,"nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":27.5365,"preClose":27.5365,"latestTime":"16:05 EDT","volume":2,"amount":55.64,"timestamp":1747339512049},"volumeRatio":2.835035,"changeRateMTD":0.035207,"dividePrice":0.095,"high":27.5365,"changeRateQTD":0.014983,"changeRateWTD":0.008057,"week52Low":24.22,"changeRateYTD":-0.030405,"changeRate5Min":0,"askSize":2600,"floatMarketCap":24232120,"latestPrice":27.5365,"askPrice":27.85,"peRate":0,"eps":0,"divideRate":0.00345,"bidPrice":27.77,"market":"US","volume":90,"changeRate60Day":-0.07431,"changeRate5Day":0.008057,"roa":0,"roe":0,"lyrEps":0,"shares":880000,"amplitude":0,"preClose":27.5365,"low":27.5365,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.34,"changeRate":0,"longInitialMargin":0.25,"amount":2520,"committee":0,"changeRate20Day":0.053827,"bidSize":2600,"change":0,"marketValue":24232120,"shortable":3,"turnoverRate":0.000102,"open":27.5365,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":0,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"symbol":"NEXA","shortMargin":0.3,"floatShares":45901582,"nameCN":"Nexa Resources S.A.","postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:05 EDT","volume":10,"amount":53,"timestamp":1747339515539},"volumeRatio":0.064883,"changeRateMTD":-0.092466,"dividePrice":0.001,"high":5.3,"changeRateQTD":-0.145161,"changeRateWTD":0.029126,"week52Low":5.04,"changeRateYTD":-0.397727,"changeRate5Min":0,"askSize":12,"floatMarketCap":243278384.6,"latestPrice":5.3,"askPrice":5.5,"peRate":0,"eps":-1.274632,"divideRate":0.000189,"bidPrice":5.1,"market":"US","volume":12,"changeRate60Day":-0.115192,"changeRate5Day":0.029126,"roa":0.038384,"roe":-0.115812,"lyrEps":-1.548108,"shares":131556709,"amplitude":0,"preClose":5.3,"low":5.3,"lyrPeRate":0,"pbRate":0.802172,"impliedVol":0.4963,"week52High":9.61,"changeRate":0,"longInitialMargin":0.25,"amount":63.24,"committee":0.804878,"changeRate20Day":-0.126853,"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":111,"change":0,"marketValue":697250557.7,"shortable":3,"turnoverRate":0,"open":5.3,"impliedVolPercentile":0.404},{"changeRate5Day":0.033397,"symbol":"NFEB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.047945,"shares":0,"dividePrice":0,"high":25.07,"amplitude":0,"changeRateQTD":0.055966,"preClose":25.07,"changeRateWTD":0.033397,"low":25.07,"week52Low":21.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013339,"changeRate5Min":0,"week52High":25.8601,"changeRate":0,"askSize":400,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":25.15,"peRate":0,"amount":0,"committee":0.724138,"changeRate20Day":0.09149,"bidSize":2500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.94,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.008699,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"symbol":"NFLP","shortMargin":0.3,"floatShares":310000,"nameCN":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","postHourTrading":{"tag":"盘后","latestPrice":39.2548,"preClose":39.2116,"latestTime":"17:36 EDT","volume":57,"amount":2182.5696,"timestamp":1747345018090},"volumeRatio":0.812397,"changeRateMTD":0.037893,"dividePrice":8.04206,"high":39.2116,"changeRateQTD":0.174183,"changeRateWTD":0.027046,"week52Low":28,"changeRateYTD":0.144096,"changeRate5Min":0,"askSize":100,"floatMarketCap":12155596,"latestPrice":39.2116,"askPrice":40.86,"peRate":0,"eps":0,"divideRate":0.205094,"bidPrice":38.61,"market":"US","volume":105,"changeRate60Day":0.035517,"changeRate5Day":0.027046,"roa":0,"roe":0,"lyrEps":0,"shares":310000,"amplitude":0,"preClose":39.2116,"low":39.2116,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2087,"week52High":40.58,"changeRate":0,"longInitialMargin":0.25,"amount":4145.181656,"committee":0,"changeRate20Day":0.126446,"bidSize":100,"change":0,"marketValue":12155596,"shortable":3,"turnoverRate":0.000339,"open":39.2116,"impliedVolPercentile":0.896},{"changeRate5Day":0,"symbol":"NFNT","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.835,"amplitude":0,"changeRateQTD":0,"preClose":10.835,"changeRateWTD":0,"low":10.835,"week52Low":10.835,"lyrPeRate":154.024394,"pbRate":-35.045921,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.835,"changeRate":0,"askSize":0,"floatMarketCap":278022795.325,"longInitialMargin":0.25,"latestPrice":10.835,"askPrice":0,"peRate":43.4065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":373807500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.835,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT.U","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.8,"amplitude":0,"changeRateQTD":0,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10.8,"lyrPeRate":153.526853,"pbRate":-34.932713,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.8,"changeRate":0,"askSize":0,"floatMarketCap":277124706,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":43.266285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":372600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"symbol":"NFRA","shortMargin":0.3,"floatShares":40300001,"nameCN":"FlexShares STOXX Global Broad Infrastructure Index Fund","postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.46,"latestTime":"16:05 EDT","volume":5,"amount":302.3,"timestamp":1747339514915},"volumeRatio":3.764183,"changeRateMTD":0.023185,"dividePrice":1.82,"high":60.49,"changeRateQTD":0.048924,"changeRateWTD":0.012391,"week52Low":52.7682,"changeRateYTD":0.115025,"changeRate5Min":0.000662,"askSize":800,"floatMarketCap":2436538060.46,"latestPrice":60.46,"askPrice":60.55,"peRate":0,"eps":0,"divideRate":0.030103,"bidPrice":60.12,"market":"US","volume":33078,"changeRate60Day":0.063688,"changeRate5Day":0.012391,"roa":0,"roe":0,"lyrEps":0,"shares":40300001,"amplitude":0.001158,"preClose":60.46,"low":60.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0139,"week52High":60.49,"changeRate":0,"longInitialMargin":0.25,"amount":1998968.912659,"committee":0.058824,"changeRate20Day":0.035097,"overnightTrading":{"tag":"夜盘","latestPrice":60.459999084472656,"preClose":60.459999084472656,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":900,"change":0,"marketValue":2436538060.46,"shortable":3,"turnoverRate":0.000821,"open":60.49,"impliedVolPercentile":0.3237},{"symbol":"NHC","shortMargin":0.3,"floatShares":12447587,"nameCN":"National Healthcare","postHourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":106.58,"latestTime":"16:05 EDT","volume":461,"amount":49133.38,"timestamp":1747339517395},"volumeRatio":2.560211,"changeRateMTD":0.12795,"dividePrice":2.44,"high":106.58,"changeRateQTD":0.148491,"changeRateWTD":0.060076,"week52Low":89.14,"changeRateYTD":-0.009111,"changeRate5Min":0,"askSize":1,"floatMarketCap":1326663822.46,"latestPrice":106.58,"askPrice":107.66,"peRate":15.425639,"eps":6.909276,"divideRate":0.022894,"bidPrice":105.79,"market":"US","volume":3261,"changeRate60Day":0.105946,"changeRate5Day":0.060076,"roa":0.041634,"roe":0.111786,"lyrEps":6.621309,"shares":15470989,"amplitude":0,"preClose":106.58,"low":106.58,"lyrPeRate":16.096515,"pbRate":1.640866,"impliedVol":0.1759,"week52High":138.49,"changeRate":0,"longInitialMargin":0.25,"amount":347461.998138,"committee":0.666667,"changeRate20Day":0.156844,"bidSize":5,"change":0,"marketValue":1648898007.62,"shortable":3,"turnoverRate":0.000262,"open":106.58,"impliedVolPercentile":0.26},{"symbol":"NHIC","shortMargin":0.3,"floatShares":26882785,"nameCN":"Newhold Investment II Corp","postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:08 EDT","volume":9301,"amount":93196.02,"timestamp":1747339723010},"volumeRatio":0,"changeRateMTD":0.003003,"dividePrice":0,"high":10.02,"changeRateQTD":0.002,"changeRateWTD":0,"week52Low":9.86,"changeRateYTD":0.002,"changeRate5Min":0,"askSize":5000,"floatMarketCap":269365505.7,"latestPrice":10.02,"askPrice":10.05,"peRate":0,"eps":-0.037032,"divideRate":0,"bidPrice":10,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":-0.01543,"shares":27612700,"amplitude":0,"preClose":10.02,"low":10.02,"lyrPeRate":0,"pbRate":-4256.603908,"impliedVol":0.8519,"week52High":10.06,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.056693,"changeRate20Day":0.009063,"bidSize":5601,"change":0,"marketValue":276679254,"shortable":3,"turnoverRate":0,"open":10.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NHICU","shortMargin":0.3,"floatShares":20284899,"roa":0,"nameCN":"NewHold Investment Corp III","roe":0,"lyrEps":-0.01543,"volumeRatio":0,"changeRateMTD":0.001984,"shares":26670251,"dividePrice":0,"high":10.1,"amplitude":0,"changeRateQTD":0.002979,"preClose":10.1,"changeRateWTD":0,"low":10.1,"week52Low":10.02,"lyrPeRate":0,"pbRate":-4144.146694,"impliedVol":0,"changeRateYTD":0.01,"changeRate5Min":0,"week52High":10.1701,"changeRate":0,"askSize":100,"floatMarketCap":204877479.9,"longInitialMargin":0.25,"latestPrice":10.1,"askPrice":10.15,"peRate":0,"amount":0,"committee":0.960784,"changeRate20Day":0.002979,"bidSize":5000,"change":0,"eps":-0.037032,"marketValue":269369535.1,"divideRate":0,"bidPrice":10.1,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01,"turnoverRate":0,"open":10.1,"impliedVolPercentile":0},{"changeRate5Day":0.001641,"symbol":"NHYM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Nuveen High Yield Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001982,"shares":0,"dividePrice":0,"high":24.42,"amplitude":0,"changeRateQTD":-0.026316,"preClose":24.42,"changeRateWTD":0.001641,"low":24.42,"week52Low":23.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.02476,"changeRate5Min":0,"week52High":25.49,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.42,"askPrice":24.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.009909,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.38,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.031337,"turnoverRate":0,"open":24.42,"impliedVolPercentile":0},{"symbol":"NIE","shortMargin":0.3,"floatShares":0,"nameCN":"AllianzGI Equity & Convertible Income Fund","postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.27,"latestTime":"16:05 EDT","volume":4,"amount":93.08,"timestamp":1747339514384},"volumeRatio":3.779174,"changeRateMTD":0.064015,"dividePrice":0,"high":23.27,"changeRateQTD":0.051514,"changeRateWTD":0.044434,"week52Low":18.54,"changeRateYTD":-0.056367,"changeRate5Min":0,"askSize":231,"floatMarketCap":0,"latestPrice":23.27,"askPrice":23.82,"peRate":0,"eps":-3.98152,"divideRate":0,"bidPrice":22.99,"market":"US","volume":3095,"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.27,"latestTime":"08:02 EDT","volume":3,"amount":69.81,"timestamp":1747396940035},"changeRate60Day":-0.065499,"changeRate5Day":0.044434,"roa":0,"roe":0,"lyrEps":0,"shares":27708965,"amplitude":0,"preClose":23.27,"low":23.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.44,"changeRate":0,"longInitialMargin":0.25,"amount":71814.315329,"committee":0.367989,"changeRate20Day":0.118212,"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.270000457763672,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":500,"change":0,"marketValue":644787615.55,"shortable":3,"turnoverRate":0,"open":23.27,"impliedVolPercentile":0},{"symbol":"NITE","shortMargin":0.3,"floatShares":823768,"nameCN":"The Nightview Fund","postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:05 EDT","volume":1,"amount":30.2052,"timestamp":1747339509746},"volumeRatio":0,"changeRateMTD":0.136281,"dividePrice":0,"high":30.2052,"changeRateQTD":0.147326,"changeRateWTD":0.079143,"week52Low":22.21,"changeRateYTD":0.011222,"changeRate5Min":0,"askSize":1200,"floatMarketCap":24882077.1936,"latestPrice":30.2052,"askPrice":30.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.38,"market":"US","volume":0,"changeRate60Day":-0.02894,"changeRate5Day":0.079143,"roa":0,"roe":0,"lyrEps":0,"shares":823768,"amplitude":0,"preClose":30.2052,"low":30.2052,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.89,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.846154,"changeRate20Day":0.250107,"bidSize":1200,"change":0,"marketValue":24882077.1936,"shortable":3,"turnoverRate":0,"open":30.2052,"impliedVolPercentile":0},{"symbol":"NIU","shortMargin":0.3,"floatShares":44926996,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:21 EDT","volume":416,"amount":1422.7,"timestamp":1747340474759},"volumeRatio":1.510733,"changeRateMTD":0.017857,"dividePrice":0,"high":3.45,"changeRateQTD":-0.161765,"changeRateWTD":0.020896,"week52Low":1.65,"changeRateYTD":0.910615,"changeRate5Min":0,"askSize":400,"floatMarketCap":153650326.32,"latestPrice":3.42,"askPrice":3.45,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":3.4,"market":"US","volume":18485,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.42,"latestTime":"09:29 EDT","volume":3030,"amount":10530.832569,"timestamp":1747402195257},"changeRate60Day":0.52,"changeRate5Day":0.020896,"roa":-0.065234,"earningTime":"Pre-Mkt","roe":-0.190825,"lyrEps":-0.334079,"shares":77963972,"amplitude":0.010234,"preClose":3.42,"low":3.415,"lyrPeRate":0,"pbRate":0.286311,"impliedVol":2.0474,"week52High":4.9,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":63348.386719,"committee":0.587629,"changeRate20Day":0.175258,"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20250516 04:00 EDT","volume":149,"amount":510,"timestamp":1747382402005},"bidSize":1540,"change":0,"marketValue":266636784.24,"shortable":3,"turnoverRate":0.000411,"open":3.43,"impliedVolPercentile":0.976},{"symbol":"NIXT","shortMargin":0.3,"floatShares":1380000,"nameCN":"Research Affiliates Deletions ETF","postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"16:05 EDT","volume":3,"amount":71.85,"timestamp":1747339516832},"volumeRatio":0.051752,"changeRateMTD":0.077373,"dividePrice":0.44,"high":23.95,"changeRateQTD":0.034111,"changeRateWTD":0.044483,"week52Low":19.51,"changeRateYTD":-0.065548,"changeRate5Min":0,"askSize":2031,"floatMarketCap":33051000,"latestPrice":23.95,"askPrice":24,"peRate":0,"eps":0,"divideRate":0.018372,"bidPrice":23.85,"market":"US","volume":10,"changeRate60Day":-0.082024,"changeRate5Day":0.044483,"roa":0,"roe":0,"lyrEps":0,"shares":1380000,"amplitude":0,"preClose":23.95,"low":23.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.16,"changeRate":0,"longInitialMargin":0.25,"amount":240.223694,"committee":-0.385875,"changeRate20Day":0.125999,"bidSize":900,"change":0,"marketValue":33051000,"shortable":3,"turnoverRate":0.000007,"open":23.95,"impliedVolPercentile":0},{"changeRate5Day":0.035066,"symbol":"NJAN","shortMargin":0.3,"floatShares":5950000,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.048953,"shares":5950000,"dividePrice":0,"high":49.07,"amplitude":0,"changeRateQTD":0.058182,"preClose":49.07,"changeRateWTD":0.035066,"low":49.07,"week52Low":42.2401,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.020378,"changeRate5Min":0,"week52High":49.64,"changeRate":0,"askSize":400,"floatMarketCap":291966500,"longInitialMargin":0.25,"latestPrice":49.07,"askPrice":49.14,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.09458,"bidSize":200,"change":0,"eps":0,"marketValue":291966500,"divideRate":0,"bidPrice":48.87,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.007283,"turnoverRate":0,"open":49.07,"impliedVolPercentile":0}]}}}