| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB MODERATE BUFFER ETFUS BUFM | 41.05 | +0.18% | +0.07 | 14.59K | 599.09K | 0.02% | 488.50M | -0.17% | +0.40% | +1.06% | +5.07% |
First Trust AAA CMBS ETFUS CAAA | 19.83 | +0.18% | +0.04 | 2K | 34.17K | 0.10% | 34.70M | +0.10% | -0.65% | -1.56% | -3.27% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 72.99 | +0.18% | +0.13 | 322.16K | 23.46M | 1.14% | 3.52B | -0.57% | -3.09% | +0.73% | +13.98% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.27 | +0.18% | +0.05 | 109.02K | 2.75M | 0.08% | 683.42M | +0.58% | -0.34% | -0.94% | -1.21% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.75 | +0.18% | +0.11 | 10.96K | 675.52K | 0.54% | 1.41B | -0.13% | +1.13% | +2.80% | +10.43% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.84 | +0.18% | +0.03 | 7K | 124.83K | 0.48% | 118.70M | -1.03% | +1.39% | -1.35% | +0.18% |
Nayax LtdUS NYAX | 44.79 | +0.18% | +0.08 | 12.32K | 551.23K | 1.10% | 1.67B | -1.41% | +2.39% | -34.16% | -11.48% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.64 | +0.18% | +0.11 | 39.70K | 2.44M | 0.57% | 1.44B | -0.23% | +1.01% | +2.58% | +8.03% |
Oatly Group ABUS OTLY | 11.17 | +0.18% | +0.02 | 88.70K | 995.88K | 6.55% | 356.46M | +7.61% | -10.06% | +3.62% | +4.49% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.43 | +0.18% | +0.04 | 417 | 9.27K | 0.00% | 1.79M | -1.47% | +3.26% | +22.47% | -5.76% |
CMS Energy CorpUS CMS | 66.94 | +0.18% | +0.12 | 5.01M | 336.19M | 1.67% | 20.99B | +2.45% | +1.12% | -9.52% | -4.28% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.71 | +0.18% | +0.07 | 83.52K | 3.48M | 0.42% | 303.44M | +0.04% | +1.14% | +2.18% | +7.64% |
Elauwit CorporationUS ELWT | 5.57 | +0.18% | +0.01 | 46.35K | 252.67K | 12.95% | 36.87M | -7.01% | -22.42% | -18.92% | +9.86% |
Short Duration Green Bond ETFUS CCSB | 19.45 | +0.18% | +0.04 | 4K | 73.31K | 0.10% | 27.62M | +0.23% | -0.94% | -2.21% | -3.33% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.97 | +0.18% | +0.06 | 3K | 114.24K | 0.06% | 36.93M | +0.15% | +0.95% | +2.52% | +8.10% |
MELAR ACQUISITION CORP. IUS MACI | 11.10 | +0.18% | +0.02 | 2K | 16.98K | 0.01% | 105.96M | +0.45% | +0.73% | +1.83% | +4.42% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.82 | +0.18% | +0.07 | 682 | 26.47K | 0.00% | 52.41M | +0.13% | +0.92% | +2.50% | +6.52% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.32 | +0.18% | +0.08 | 21.14K | 935.84K | 0.44% | 886.40M | -0.14% | +0.98% | +2.21% | +5.83% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.39 | +0.18% | +0.10 | 167.65K | 9.26M | 1.04% | 808.69M | +0.00% | +1.24% | +1.45% | +11.14% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.62 | +0.18% | +0.05 | 5K | 136.57K | 0.15% | 64.22M | -0.04% | +0.84% | +2.15% | +5.22% |