| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.21 | +0.46% | +0.11 | 327.43K | 7.91M | 0.75% | 652.46M | +0.21% | +1.47% | -1.59% | -0.92% |
Cabana Target Drawdown 7 ETFUS TDSB | 22.00 | +0.46% | +0.10 | 11.96K | 263.00K | 0.41% | 236.50M | +0.18% | +2.50% | -1.21% | +1.59% |
Johnson ControlsUS JCI | 96.79 | +0.46% | +0.44 | 2.54M | 246.05M | 1.22% | 63.69B | +6.08% | +26.26% | +7.01% | +22.63% |
MohawkUS MHK | 107.75 | +0.46% | +0.49 | 690.98K | 74.18M | 1.41% | 6.74B | +2.51% | +6.77% | -9.03% | -9.55% |
Rhinebeck Bancorp, Inc.US RBKB | 10.99 | +0.46% | +0.05 | 7.57K | 83.08K | 0.98% | 118.57M | -2.57% | +6.91% | +8.49% | +13.65% |
BHP BillitonUS BHP | 50.53 | +0.46% | +0.23 | 1.63M | 82.27M | 1.11% | 128.24B | +4.90% | +10.74% | -1.08% | +3.48% |
ALPS Clean Energy ETFUS ACES | 26.36 | +0.46% | +0.12 | 265.37K | 6.98M | 1.98% | 106.76M | +12.17% | +22.88% | +2.41% | +1.23% |
iShares U.S. Equity Factor ETFUS LRGF | 61.44 | +0.46% | +0.28 | 134.65K | 8.25M | 1.00% | 2.44B | +4.29% | +12.88% | -3.91% | +1.81% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.66 | +0.46% | +0.24 | 55.10K | 2.90M | 0.41% | 834.66M | +0.10% | +0.13% | +0.69% | +0.65% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 43.81 | +0.46% | +0.20 | 46.69K | 2.03M | 2.80% | 81.05M | +10.58% | +38.86% | -22.18% | -17.01% |
Cementos Pacasmayo SAAUS CPAC | 5.63 | +0.46% | +0.03 | 1.10K | 6.20K | 2.16% | 481.96M | +1.61% | +4.43% | -3.61% | +7.63% |
Hartford Core Bond ETFUS HCRB | 34.58 | +0.46% | +0.16 | 5.40K | 186.57K | 0.20% | 295.69M | -0.21% | -0.68% | -0.38% | +0.24% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 6.57 | +0.46% | +0.03 | 56.99K | 373.22K | 1.17% | 72.39M | +4.78% | +13.43% | +4.29% | +8.42% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 60.07 | +0.46% | +0.27 | 29.23K | 1.75M | 1.00% | 1.44B | +4.43% | +12.79% | -3.49% | +2.44% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 52.48 | +0.46% | +0.24 | 39.82K | 2.08M | 1.36% | 703.23M | +4.54% | +11.22% | -6.65% | -1.80% |
Lazard International Dynamic Equity ETFUS IEQ | 25.42 | +0.46% | +0.12 | 27.84K | 705.04K | 5.02% | 0.00 | 0.00% | 0.00% | 0.00% | +0.96% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.86 | +0.46% | +0.10 | 175.59K | 3.84M | 0.37% | 389.02M | -0.23% | -0.39% | +0.11% | +0.34% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.69 | +0.46% | +0.05 | 8.40K | 98.17K | 0.52% | 67.65M | +0.17% | +0.34% | -5.50% | -5.27% |
Vontobel International Equity Active ETFUS VNIE | 25.42 | +0.46% | +0.12 | 839.00 | 21.30K | 0.47% | 0.00 | 0.00% | 0.00% | 0.00% | +0.46% |
iShares Dow Jones U.S. ETFUS IYY | 144.06 | +0.46% | +0.66 | 17.79K | 2.55M | 0.90% | 2.33B | +4.58% | +12.59% | -3.80% | +0.68% |