US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.08	0.00%	0.00	0	0	0.00%	343.02M	0.00%	+0.70%	+1.10%	+0.80%
ABONY ACQUISITION CORP I US AACO	9.94	0.00%	0.00	0	0	0.00%	311.74M	0.00%	+0.91%	0.00%	-0.10%
Advancit Acquisition Corp. I US AACOU	10.04	0.00%	0.00	0	0	0.00%	237.90M	+0.80%	+0.70%	+0.90%	+0.40%
Apogee Acquisition Corp US AACPU	10.13	0.00%	0.00	0	0	0.00%	238.47M	+0.60%	+0.80%	+1.30%	+1.30%
AdvisorShares Dorsey Wright ADR ETF US AADR	85.71	0.00%	0.00	98	8.37K	0.00%	45.00M	-1.81%	+2.63%	-9.76%	-0.63%
Alpha Architect US Equity 2 ETF US AAEQ	52.42	0.00%	0.00	4	210.94	0.00%	489.79M	-0.52%	+3.57%	+7.25%	+5.48%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	29.42	0.00%	0.00	739	21.73K	0.09%	66.93M	-0.05%	+0.49%	+2.74%	+3.54%
Alpha Architect US Equity 3 ETF US AAUA	56.15	0.00%	0.00	1	55.82	0.00%	366.65M	-0.84%	+4.69%	0.00%	+13.34%
Tema Alternative Asset Managers ETF US AAUM	20.89	0.00%	0.00	6	126.38	0.00%	2.30M	-2.90%	-1.49%	+1.01%	-14.27%
Alpha Architect US Equity ETF US AAUS	59.42	0.00%	0.00	4	236.71	0.00%	515.61M	-0.63%	+4.68%	+6.89%	+7.83%
ABACUS FCF REAL ASSETS LEADERS ETF US ABLD	31.18	0.00%	0.00	304	9.48K	0.00%	84.19M	-2.87%	-3.66%	-7.56%	+7.18%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.44	0.00%	0.00	6	191.41	0.00%	16.51M	-3.44%	-0.74%	-4.54%	-0.85%
Abacus FCF Small Cap Leaders ETF US ABLS	20.40	0.00%	0.00	179	3.63K	0.00%	1.23M	-1.44%	+1.66%	+8.66%	-12.19%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	37.35	0.00%	0.00	67	2.55K	0.00%	4.67M	0.00%	+5.40%	+12.31%	-4.46%
Aptus Laddered Buffer ETF US ABUF	26.66	0.00%	0.00	0	0	0.00%	1.60M	-0.36%	+1.77%	0.00%	+6.17%
Abacus Flexible Bond Leaders ETF US ABXB	19.34	0.00%	0.00	1	19.28	0.00%	2.42M	-0.72%	-1.07%	-2.50%	-1.53%
Averin Capital Acquisition Corp US ACAA	9.95	0.00%	0.00	0	0	0.00%	355.04M	+0.10%	+0.27%	0.00%	-1.00%
Averin Capital Acquisition Corp US ACAAU	10.00	0.00%	0.00	7	72.68	0.00%	252.00M	-0.99%	-0.40%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%

1 ...327 328 329 330 331 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":620,"list":[{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343020384,"askSize":100,"bidSize":3000,"askPrice":10.08,"bidPrice":10.02,"week52High":10.26,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.006993,"changeRate60Day":0.011033,"changeRateWTD":0,"changeRateMTD":0.004985,"changeRateQTD":0.012048,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.459585,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201854177.28,"shortable":3,"shares":34029800,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311735298,"askSize":10500,"bidSize":100,"askPrice":9.94,"bidPrice":9.86,"week52High":9.95,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.009137,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00404,"changeRateQTD":-0.001005,"changeRateYTD":-0.001005,"amount":0,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4172.325477,"volumeRatio":0,"committee":-0.981132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311735298,"shortable":3,"shares":31361700,"floatShares":31361700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237897800,"askSize":500,"bidSize":3000,"askPrice":10,"bidPrice":9.98,"week52High":10.04,"week52Low":9.92,"changeRate5Day":0.008032,"changeRate20Day":0.007021,"changeRate60Day":0.009045,"changeRateWTD":0.008032,"changeRateMTD":0.006516,"changeRateQTD":0.01006,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200800000,"shortable":3,"shares":23695000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238465265,"askSize":4,"bidSize":6100,"askPrice":10.14,"bidPrice":10.07,"week52High":10.14,"week52Low":10.01,"changeRate5Day":0.005958,"changeRate20Day":0.00796,"changeRate60Day":0.013,"changeRateWTD":0.00496,"changeRateMTD":0.00796,"changeRateQTD":0.013,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11309.175045,"volumeRatio":0,"committee":0.998689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207361100,"shortable":3,"shares":23540500,"floatShares":20470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":85.71,"close":85.71,"volume":98,"market":"US","high":85.71,"low":85.71,"preClose":85.71,"open":85.71,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":44997750,"askSize":200,"bidSize":200,"askPrice":86.13,"bidPrice":85.3,"week52High":98.38,"week52Low":75.51,"changeRate5Day":-0.018101,"changeRate20Day":0.026283,"changeRate60Day":-0.097552,"changeRateWTD":0.019689,"changeRateMTD":0.011271,"changeRateQTD":0.049982,"changeRateYTD":-0.006318,"amount":8370.261108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.463,"divideRate":0.005402,"floatMarketCap":44997750,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.6,"latestTime":"16:10 EDT","volume":8,"amount":683.73,"timestamp":1779307807431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.70999908447266,"preClose":85.70999908447266,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":52.4228,"close":52.4228,"volume":4,"market":"US","high":52.4228,"low":52.4228,"preClose":52.4228,"open":52.4228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":489786220.4,"askSize":1282,"bidSize":1282,"askPrice":52.81,"bidPrice":52.78,"week52High":52.88,"week52Low":45.01,"changeRate5Day":-0.005152,"changeRate20Day":0.035715,"changeRate60Day":0.072534,"changeRateWTD":-0.005152,"changeRateMTD":0.030031,"changeRateQTD":0.12695,"changeRateYTD":0.054755,"amount":210.940002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0474,"divideRate":0.000904,"floatMarketCap":489786220.4,"shortable":3,"shares":9343000,"floatShares":9343000,"postHourTrading":{"tag":"盘后","latestPrice":52.4228,"preClose":52.4228,"latestTime":"16:10 EDT","volume":6,"amount":317.7996,"timestamp":1779307806651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0,"change":0,"latestPrice":29.42,"close":29.42,"volume":739,"market":"US","high":29.42,"low":29.3943,"preClose":29.42,"open":29.3943,"turnoverRate":0.000325,"peRate":0,"amplitude":0.000874,"marketValue":66930500,"askSize":100,"bidSize":100,"askPrice":29.49,"bidPrice":29.35,"week52High":29.53,"week52Low":26.5984,"changeRate5Day":-0.000513,"changeRate20Day":0.004936,"changeRate60Day":0.027414,"changeRateWTD":0.001702,"changeRateMTD":0.002952,"changeRateQTD":0.021883,"changeRateYTD":0.035394,"amount":21730.509756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66930500,"shortable":3,"shares":2275000,"floatShares":2275000,"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.45,"latestTime":"16:00 EDT","volume":1,"amount":29.42,"timestamp":1779307211374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.420000076293945,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":56.1486,"close":56.1486,"volume":1,"market":"US","high":56.1486,"low":56.1486,"preClose":56.1486,"open":56.1486,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366650358,"askSize":1000,"bidSize":1000,"askPrice":55.98,"bidPrice":55.95,"week52High":56.6301,"week52Low":47.035,"changeRate5Day":-0.008441,"changeRate20Day":0.04689,"changeRate60Day":0,"changeRateWTD":0.00353,"changeRateMTD":0.038543,"changeRateQTD":0.147278,"changeRateYTD":0.133399,"amount":55.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366650358,"shortable":3,"shares":6530000,"floatShares":6530000,"postHourTrading":{"tag":"盘后","latestPrice":56.03,"preClose":56.03,"latestTime":"16:10 EDT","volume":6,"amount":336.8916,"timestamp":1779307806661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":20.8904,"close":20.8904,"volume":6,"market":"US","high":20.8904,"low":20.8904,"preClose":20.8904,"open":20.8904,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2297944,"askSize":100,"bidSize":100,"askPrice":20.99,"bidPrice":20.82,"week52High":25.555,"week52Low":18.59,"changeRate5Day":-0.028963,"changeRate20Day":-0.01492,"changeRate60Day":0.010057,"changeRateWTD":-0.005872,"changeRateMTD":-0.01492,"changeRateQTD":0.070753,"changeRateYTD":-0.142691,"amount":126.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1859,"divideRate":0.008899,"floatMarketCap":2297944,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"16:04 EDT","volume":2,"amount":41.7808,"timestamp":1779307471720,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":59.4226,"close":59.4226,"volume":4,"market":"US","high":59.4226,"low":59.4226,"preClose":59.4226,"open":59.4226,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":515609900.2,"askSize":1182,"bidSize":1182,"askPrice":59.27,"bidPrice":59.24,"week52High":59.89,"week52Low":49.969,"changeRate5Day":-0.006311,"changeRate20Day":0.04683,"changeRate60Day":0.068946,"changeRateWTD":0.00038,"changeRateMTD":0.031161,"changeRateQTD":0.134383,"changeRateYTD":0.078342,"amount":236.706665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.202,"divideRate":0.003399,"floatMarketCap":515609900.2,"shortable":3,"shares":8677000,"floatShares":8677000,"postHourTrading":{"tag":"盘后","latestPrice":59.3801,"preClose":59.3801,"latestTime":"16:10 EDT","volume":7,"amount":415.9582,"timestamp":1779307806662,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLD","nameCN":"ABACUS FCF REAL ASSETS LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.18,"close":31.18,"volume":304,"market":"US","high":31.18,"low":31.18,"preClose":31.18,"open":31.18,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":84185937.64,"askSize":6,"bidSize":100,"askPrice":31.2,"bidPrice":30.75,"week52High":34.09,"week52Low":27.7,"changeRate5Day":-0.02866,"changeRate20Day":-0.036563,"changeRate60Day":-0.07557,"changeRateWTD":-0.003197,"changeRateMTD":-0.032323,"changeRateQTD":-0.001566,"changeRateYTD":0.071846,"amount":9475.945587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008857,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3064,"divideRate":0.041899,"floatMarketCap":84185937.64,"shortable":3,"shares":2699998,"floatShares":2699998,"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"16:10 EDT","volume":8,"amount":249.44,"timestamp":1779307807433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.4383,"close":31.4383,"volume":6,"market":"US","high":31.4383,"low":31.4383,"preClose":31.4383,"open":31.4383,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":16505107.5,"askSize":100,"bidSize":100,"askPrice":32.43,"bidPrice":31.69,"week52High":33.1812,"week52Low":27.39,"changeRate5Day":-0.034394,"changeRate20Day":-0.007413,"changeRate60Day":-0.045444,"changeRateWTD":-0.034394,"changeRateMTD":-0.01657,"changeRateQTD":0.065344,"changeRateYTD":-0.008493,"amount":191.408558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7985,"divideRate":0.025399,"floatMarketCap":16505107.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":31.4383,"preClose":31.4383,"latestTime":"16:10 EDT","volume":7,"amount":224.5098,"timestamp":1779307806669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.43829917907715,"preClose":31.43829917907715,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":20.3962,"close":20.3962,"volume":179,"market":"US","high":20.3962,"low":20.3962,"preClose":20.3962,"open":20.3962,"turnoverRate":0.002959,"peRate":0,"amplitude":0,"marketValue":1233970.1,"askSize":200,"bidSize":200,"askPrice":20.46,"bidPrice":20,"week52High":23.65,"week52Low":18.15104,"changeRate5Day":-0.014357,"changeRate20Day":0.016623,"changeRate60Day":0.086644,"changeRateWTD":-0.002875,"changeRateMTD":0.005061,"changeRateQTD":0.123696,"changeRateYTD":-0.121857,"amount":3631.606646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.812018,"divideRate":0.13787,"floatMarketCap":1233970.1,"shortable":3,"shares":60500,"floatShares":60500,"postHourTrading":{"tag":"盘后","latestPrice":20.4999,"preClose":20.4999,"latestTime":"16:10 EDT","volume":6,"amount":122.3772,"timestamp":1779307806670,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":37.3541,"close":37.3541,"volume":67,"market":"US","high":37.3541,"low":37.3541,"preClose":37.3541,"open":37.3541,"turnoverRate":0.000536,"peRate":0,"amplitude":0,"marketValue":4669262.5,"askSize":500,"bidSize":500,"askPrice":38.31,"bidPrice":37.51,"week52High":41.0188,"week52Low":32.3561,"changeRate5Day":0,"changeRate20Day":0.053983,"changeRate60Day":0.123094,"changeRateWTD":0,"changeRateMTD":0.058784,"changeRateQTD":0.154469,"changeRateYTD":-0.044552,"amount":2547.139908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.021565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1487,"divideRate":0.003981,"floatMarketCap":4669262.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":37.3541,"preClose":37.3541,"latestTime":"16:10 EDT","volume":6,"amount":228.7518,"timestamp":1779307806671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":26.6594,"close":26.6594,"volume":0,"market":"US","high":26.6594,"low":26.6594,"preClose":26.6594,"open":26.6594,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1599564,"askSize":5000,"bidSize":5000,"askPrice":26.77,"bidPrice":26.67,"week52High":26.79,"week52Low":25.11,"changeRate5Day":-0.003573,"changeRate20Day":0.017663,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.015438,"changeRateQTD":0.061705,"changeRateYTD":0.061705,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1599564,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.3351,"close":19.3351,"volume":1,"market":"US","high":19.3351,"low":19.3351,"preClose":19.3351,"open":19.3351,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":2416887.5,"askSize":1000,"bidSize":1000,"askPrice":19.61,"bidPrice":19.19,"week52High":20.01,"week52Low":19.08,"changeRate5Day":-0.007184,"changeRate20Day":-0.010739,"changeRate60Day":-0.024957,"changeRateWTD":-0.007184,"changeRateMTD":-0.013012,"changeRateQTD":0.002057,"changeRateYTD":-0.015274,"amount":19.280001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0133,"divideRate":0.052407,"floatMarketCap":2416887.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":19.3351,"preClose":19.3351,"latestTime":"16:10 EDT","volume":6,"amount":116.5332,"timestamp":1779307806677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.335100173950195,"preClose":19.335100173950195,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355040875,"askSize":10400,"bidSize":6100,"askPrice":9.98,"bidPrice":9.92,"week52High":10.08,"week52Low":9.5558,"changeRate5Day":0.001006,"changeRate20Day":0.002711,"changeRate60Day":0,"changeRateWTD":0.002014,"changeRateMTD":-0.001004,"changeRateQTD":-0.00995,"changeRateYTD":-0.00995,"amount":0,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7338.132712,"volumeRatio":0,"committee":-0.260606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259147750,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252000000,"askSize":100,"bidSize":10000,"askPrice":10.44,"bidPrice":10,"week52High":10.31,"week52Low":9.95,"changeRate5Day":-0.009901,"changeRate20Day":-0.003984,"changeRate60Day":0,"changeRateWTD":-0.009901,"changeRateMTD":-0.000999,"changeRateQTD":0,"changeRateYTD":0,"amount":72.683279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5208.440981,"volumeRatio":0.025111,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249999870,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0}]}}}