| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 26.40 | +0.38% | +0.10 | 9.49K | 250.00K | 0.82% | 71.94M | +3.07% | +6.80% | -3.77% | -0.31% |
Bank of MontrealUS BMO | 102.84 | +0.38% | +0.39 | 291.01K | 29.76M | 1.35% | 74.82B | +3.74% | +10.77% | +1.83% | +5.97% |
InvescoBulletShares2033 Municipal Bond ETFUS BSSX | 25.05 | +0.38% | +0.09 | 11.87K | 297.67K | 0.18% | 75.14M | +0.34% | +1.11% | -3.08% | -2.76% |
First Trust Active Factor Small Cap ETFUS AFSM | 29.26 | +0.38% | +0.11 | 2.83K | 82.35K | 0.90% | 33.65M | +2.85% | +11.05% | -4.09% | -2.72% |
STF Tactical Growth ETFUS TUG | 34.13 | +0.38% | +0.13 | 4.20K | 142.89K | 0.59% | 189.42M | +6.06% | +16.19% | -3.53% | +1.82% |
iShares Large Cap Core Active ETFUS BLCR | 33.69 | +0.38% | +0.13 | 566.00 | 19.06K | 0.00% | 8.42M | +8.29% | +18.13% | -2.45% | +3.74% |
eXp World Holdings, Inc.US EXPI | 7.87 | +0.38% | +0.03 | 761.07K | 6.00M | 2.61% | 1.23B | +3.55% | -12.36% | -30.42% | -31.62% |
Vanda PharmaceuticalsUS VNDA | 3.94 | +0.38% | +0.02 | 505.81K | 1.97M | 3.98% | 231.91M | -6.75% | -9.95% | -13.52% | -17.85% |
Schwab U.S. TIPS ETFUS SCHP | 26.39 | +0.38% | +0.10 | 2.62M | 69.19M | 0.34% | 13.08B | -0.22% | -0.04% | +0.50% | +2.17% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 44.55 | +0.38% | +0.17 | 231.88K | 10.31M | 0.52% | 1.50B | +1.34% | +4.41% | -0.04% | +2.56% |
Glen BurnieUS GLBZ | 5.24 | +0.38% | +0.02 | 817.00 | 4.23K | 2.01% | 15.20M | +7.82% | +8.35% | +9.16% | -10.04% |
US Small Cap Equity Active ETFUS RUSC | 26.69 | +0.38% | +0.10 | 10.63K | 283.42K | 0.22% | 0.00 | 0.00% | 0.00% | 0.00% | -0.15% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 45.12 | +0.38% | +0.17 | 15.51K | 701.16K | 0.90% | 139.88M | +0.23% | +4.09% | +8.24% | +13.91% |
GMS IncUS GMS | 75.88 | +0.38% | +0.29 | 248.79K | 18.75M | 1.48% | 2.91B | +0.46% | +8.23% | -7.33% | -10.55% |
Impact Biomedical, Inc.US IBO | 0.5225 | +0.38% | +0.0020 | 377.65K | 202.81K | 6.59% | 6.31M | +5.03% | +19.57% | -73.87% | -63.97% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.81 | +0.38% | +0.16 | 28.11K | 1.20M | 0.37% | 685.02M | -0.20% | -0.34% | +0.17% | +0.79% |
Processa Pharmaceuticals, Inc.US PCSA | 0.2349 | +0.38% | +0.0009 | 1.26M | 292.19K | 8.72% | 2.79M | -14.27% | -7.52% | -60.03% | -73.42% |
SPDR ICE Preferred Securities ETFUS PSK | 31.57 | +0.38% | +0.12 | 197.78K | 6.25M | 0.67% | 820.85M | -0.22% | +1.09% | -5.36% | -4.30% |
Impact Shares Affordable Housing MBS ETFUS OWNS | 16.93 | +0.38% | +0.06 | 309.38K | 5.24M | 0.33% | 0.00 | -0.76% | -0.71% | -0.13% | +0.24% |
Capital Group Core Plus Income ETFUS CGCP | 22.16 | +0.39% | +0.09 | 1.52M | 33.65M | 0.42% | 0.00 | +0.02% | -0.02% | -0.74% | -0.20% |