US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.20B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
INNO Holdings Inc. US INHD	39.49	0.00%	0.00	0	0	0.00%	99.54M	0.00%	+2869.17%	+95.49%	+73.20%
Intellinetics, Inc. US INLX	5.87	0.00%	0.00	217	1.23K	0.00%	26.29M	-17.32%	-6.38%	-19.03%	-26.41%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0	0	0.00%	3.47B	0.00%	0.00%	0.00%	0.00%
GMO Systematic Investment Grade Credit ETF US INVG	25.44	0.00%	0.00	1	25.52	0.00%	27.99M	-0.11%	+0.05%	+1.42%	-0.87%
Innovex International, Inc. US INVX	25.65	0.00%	0.00	207.76K	5.31M	4.29%	1.76B	-4.11%	-14.36%	+2.07%	+17.28%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.85	0.00%	0.00	11	280.77	0.00%	0	-0.46%	+0.32%	+0.98%	+0.39%
Inflection Point Acquisition Corp III US IPCX	10.32	0.00%	0.00	10.02K	103.44K	0.05%	355.76M	-0.19%	+0.10%	+1.08%	+1.78%
Inflection Point Acquisition Corp. V US IPEX	10.49	0.00%	0.00	54	566.94	0.00%	124.93M	0.00%	+0.10%	+0.96%	+2.04%
Inflection Point Acquisition Corp. V US IPEXU	10.90	0.00%	0.00	0	0	0.00%	84.34M	0.00%	-0.82%	+2.73%	-3.54%
Inflection Point Acquisition Corp. VI US IPFXU	11.24	0.00%	0.00	122	1.36K	0.00%	379.16M	-1.14%	+10.20%	+11.07%	+12.40%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
InterPrivate Investment Partners V US IPVVU	9.90	0.00%	0.00	201	2.00K	0.00%	221.91M	-0.20%	0.00%	0.00%	-0.30%
NYLI MacKay High Income ETF US IQHI	25.94	0.00%	0.00	107	2.78K	0.00%	118.00M	-0.31%	-0.38%	+1.39%	-1.02%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLI CBRE Real Assets ETF US IQRA	30.41	0.00%	0.00	7	211.19	0.00%	6.84M	0.00%	-0.24%	+5.97%	+7.99%
Invesco Global Equity Net Zero ETF US IQSZ	31.83	0.00%	0.00	1	31.16	0.00%	171.90M	0.00%	+2.12%	+18.13%	+12.57%
Iris Acquisition Corp II US IRAB	9.94	0.00%	0.00	10.03K	99.74K	0.05%	227.67M	-0.10%	+0.81%	+0.91%	+0.71%

1 ...327 328 329 330 331 ...632

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16198659390.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1264532349,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322719616.23,"shortable":3,"shares":308362788,"floatShares":13018137,"impliedVol":0.1713,"impliedVolPercentile":0.7944},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INHD","nameCN":"INNO Holdings Inc.","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99540942.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7651.1997,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":28.691729,"changeRate60Day":0.95495,"changeRateWTD":0,"changeRateMTD":30.094488,"changeRateQTD":1.167161,"changeRateYTD":0.732018,"amount":0,"eps":-211.919205,"lyrEps":-629.13968,"lyrPeRate":0,"pbRate":2.126287,"volumeRatio":0,"roa":-0.087508,"roe":-0.14697,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16530514,"shortable":3,"shares":2520662,"floatShares":418600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":0,"change":0,"latestPrice":5.87,"close":5.87,"volume":217,"market":"US","high":5.87,"low":5.87,"preClose":5.87,"open":5.87,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":26292452.01,"askSize":2,"bidSize":6,"askPrice":6.13,"bidPrice":5.27,"week52High":14.5725,"week52Low":5.25,"changeRate5Day":-0.173239,"changeRate20Day":-0.063796,"changeRate60Day":-0.190345,"changeRateWTD":0,"changeRateMTD":-0.063796,"changeRateQTD":-0.212081,"changeRateYTD":-0.264125,"amount":1230.291717,"eps":-0.543185,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":2.511744,"volumeRatio":0.013805,"committee":0.5,"roa":-0.083028,"roe":-0.22311,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15156340,"shortable":3,"shares":4479123,"floatShares":2582000,"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:07 EDT","volume":1,"amount":5.49,"timestamp":1782245244877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":25.4421,"close":25.4421,"volume":1,"market":"US","high":25.4421,"low":25.4421,"preClose":25.4421,"open":25.4421,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":27986310,"askSize":100,"bidSize":100,"askPrice":25.56,"bidPrice":25.53,"week52High":26.24,"week52Low":25.08,"changeRate5Day":-0.001095,"changeRate20Day":0.000499,"changeRate60Day":0.014171,"changeRateWTD":-0.000758,"changeRateMTD":0.000582,"changeRateQTD":0.014171,"changeRateYTD":-0.008685,"amount":25.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.038637,"divideRate":0.040824,"floatMarketCap":27986310,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":6,"amount":152.6526,"timestamp":1782245405118,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVX","nameCN":"Innovex International, Inc.","changeRate":0,"change":0,"latestPrice":25.65,"close":25.65,"volume":207764,"market":"US","high":25.9,"low":24.8,"preClose":25.65,"open":24.8,"turnoverRate":0.005483,"peRate":34.2,"amplitude":0.042885,"marketValue":1758658648.5,"askSize":207,"bidSize":212,"askPrice":25.71,"bidPrice":25.6,"week52High":32.25,"week52Low":14.65,"changeRate5Day":-0.041121,"changeRate20Day":-0.143573,"changeRate60Day":0.020692,"changeRateWTD":0.003129,"changeRateMTD":-0.039686,"changeRateQTD":0.051661,"changeRateYTD":0.17284,"amount":5310379.56916,"eps":0.75,"lyrEps":1.199999,"lyrPeRate":21.375018,"pbRate":1.705937,"volumeRatio":0.369339,"committee":0.263158,"roa":0.057124,"roe":0.05163,"changeRate5Min":0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971932518.9,"shortable":3,"shares":68563690,"floatShares":37892106,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.65,"latestTime":"09:04 EDT","volume":204,"amount":5238.900132,"timestamp":1782306247742,"change":0.3500000000000014,"changeRate":0.013645224171540018},"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"17:03 EDT","volume":28228,"amount":724048.2,"timestamp":1782248624492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.1713},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25.85,"close":25.85,"volume":11,"market":"US","high":25.85,"low":25.85,"preClose":25.85,"open":25.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.9,"bidPrice":25.4,"week52High":27.27,"week52Low":25.1101,"changeRate5Day":-0.004621,"changeRate20Day":0.003167,"changeRate60Day":0.009766,"changeRateWTD":0.007405,"changeRateMTD":0.000774,"changeRateQTD":0.015318,"changeRateYTD":0.003883,"amount":280.774996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013905,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.058528,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCX","nameCN":"Inflection Point Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":10023,"market":"US","high":10.325,"low":10.32,"preClose":10.32,"open":10.325,"turnoverRate":0.000392,"peRate":148.182191,"amplitude":0.000484,"marketValue":355764796.56,"askSize":955,"bidSize":124236,"askPrice":10.33,"bidPrice":10.32,"week52High":10.34,"week52Low":10.05,"changeRate5Day":-0.001934,"changeRate20Day":0.00097,"changeRate60Day":0.010774,"changeRateWTD":-0.000968,"changeRateMTD":0,"changeRateQTD":0.010279,"changeRateYTD":0.017751,"amount":103444.076692,"eps":0.069644,"lyrEps":0.019077,"lyrPeRate":540.965561,"pbRate":-25.332271,"volumeRatio":0.184773,"committee":0.984743,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263572851.6,"shortable":3,"shares":34473333,"floatShares":25540005,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":2,"amount":20.64,"timestamp":1782245405119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":54,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000007,"peRate":486.639467,"amplitude":0,"marketValue":124929343.75,"askSize":551,"bidSize":1400,"askPrice":10.5,"bidPrice":10.47,"week52High":10.51,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.009625,"changeRateWTD":0.000821,"changeRateMTD":0.000954,"changeRateQTD":0.008654,"changeRateYTD":0.020428,"amount":566.93918,"eps":0.021556,"lyrEps":0.036721,"lyrPeRate":285.667602,"pbRate":-19.001218,"volumeRatio":0.004403,"committee":0.435161,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83559133.51,"shortable":3,"shares":11909375,"floatShares":7965599,"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EDT","volume":2,"amount":20.98,"timestamp":1782245405604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84338750,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.9,"week52High":14.6,"week52Low":10.0748,"changeRate5Day":0,"changeRate20Day":-0.008189,"changeRate60Day":0.027333,"changeRateWTD":0,"changeRateMTD":-0.008189,"changeRateQTD":0.027333,"changeRateYTD":-0.035398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84338750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":122,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":379162292,"askSize":82,"bidSize":403,"askPrice":11.2,"bidPrice":11.1,"week52High":11.9,"week52Low":10.03,"changeRate5Day":-0.011434,"changeRate20Day":0.101972,"changeRate60Day":0.110672,"changeRateWTD":-0.011434,"changeRateMTD":0.104126,"changeRateQTD":0.110672,"changeRateYTD":0.124,"amount":1356.820326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9234.347102,"volumeRatio":0.044717,"committee":0.661856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247280000,"shortable":3,"shares":33733300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":201,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":221908500,"askSize":1099,"bidSize":2810,"askPrice":9.95,"bidPrice":9.93,"week52High":9.97,"week52Low":9.9,"changeRate5Day":-0.002016,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":-0.003021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":1997.749952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":31285.563231,"volumeRatio":0.001925,"committee":0.437708,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173250000,"shortable":3,"shares":22415000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLI MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":25.935,"close":25.935,"volume":107,"market":"US","high":25.935,"low":25.935,"preClose":25.935,"open":25.935,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":118004250,"askSize":1000,"bidSize":1000,"askPrice":26.16,"bidPrice":25.75,"week52High":27.4,"week52Low":25.1501,"changeRate5Day":-0.003075,"changeRate20Day":-0.003841,"changeRate60Day":0.01387,"changeRateWTD":-0.001924,"changeRateMTD":-0.000578,"changeRateQTD":0.010477,"changeRateYTD":-0.01016,"amount":2777.532143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9616,"divideRate":0.075635,"floatMarketCap":118004250,"shortable":3,"shares":4550000,"floatShares":4550000,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:10 EDT","volume":7,"amount":181.545,"timestamp":1782245405121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.934999465942383,"preClose":25.934999465942383,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.4098,"close":30.4098,"volume":7,"market":"US","high":30.4098,"low":30.4098,"preClose":30.4098,"open":30.4098,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":6842205,"askSize":1000,"bidSize":1000,"askPrice":30.22,"bidPrice":30.15,"week52High":31.78,"week52Low":27.1652,"changeRate5Day":0,"changeRate20Day":-0.002441,"changeRate60Day":0.059656,"changeRateWTD":0,"changeRateMTD":-0.002441,"changeRateQTD":0.05513,"changeRateYTD":0.079893,"amount":211.190001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8134,"divideRate":0.026748,"floatMarketCap":6842205,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":30.4098,"preClose":30.4098,"latestTime":"16:04 EDT","volume":2,"amount":60.159,"timestamp":1782245096262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":31.83372,"close":31.83372,"volume":1,"market":"US","high":31.83372,"low":31.83372,"preClose":31.83372,"open":31.83372,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171902119.8337,"askSize":100,"bidSize":100,"askPrice":31.71,"bidPrice":30.39,"week52High":32.06,"week52Low":24.89,"changeRate5Day":-0.000009,"changeRate20Day":0.021248,"changeRate60Day":0.181337,"changeRateWTD":-0.004643,"changeRateMTD":0.021248,"changeRateQTD":0.181337,"changeRateYTD":0.125706,"amount":31.164499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.017604,"floatMarketCap":171902119.83372,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":10034,"market":"US","high":9.945,"low":9.94,"preClose":9.94,"open":9.945,"turnoverRate":0.000577,"peRate":0,"amplitude":0.000503,"marketValue":227672708.06,"askSize":500,"bidSize":1500,"askPrice":9.95,"bidPrice":9.93,"week52High":10.07,"week52Low":9.8123,"changeRate5Day":-0.001005,"changeRate20Day":0.008114,"changeRate60Day":0.009137,"changeRateWTD":-0.001005,"changeRateMTD":0.001007,"changeRateQTD":0.01222,"changeRateYTD":0.007092,"amount":99742.156654,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5291.883599,"volumeRatio":1.010875,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172799942,"shortable":3,"shares":22904699,"floatShares":17384300,"impliedVol":0,"impliedVolPercentile":0}]}}}