| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.70 | +0.47% | +0.05 | 68.99K | 668.47K | 0.93% | 212.69M | -0.98% | +0.98% | -6.06% | -2.96% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 34.50 | +0.47% | +0.16 | 20.00K | 688.24K | 0.58% | 256.34M | +2.27% | +9.84% | +1.35% | +7.11% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 55.93 | +0.47% | +0.26 | 350.00 | 19.55K | 0.23% | 13.98M | +1.63% | +4.35% | -6.73% | -5.67% |
craneUS CR | 176.12 | +0.47% | +0.82 | 243.59K | 42.79M | 1.95% | 10.13B | +3.74% | +24.40% | +1.47% | +16.06% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.58 | +0.47% | +0.04 | 244.28K | 2.09M | 0.35% | 524.96M | 0.00% | +1.18% | -1.27% | +3.75% |
Dimensional US Core Equity 1 ETFUS DCOR | 64.33 | +0.47% | +0.30 | 104.89K | 6.73M | 0.91% | 1.63B | +4.20% | +12.07% | -4.07% | +0.27% |
CHS IncUS CHSCO | 26.43 | +0.47% | +0.12 | 9.54K | 251.66K | 0.67% | 324.39M | +0.85% | +1.67% | -0.66% | -2.32% |
PrincipalUS PFG | 81.42 | +0.47% | +0.38 | 885.68K | 71.93M | 1.01% | 18.25B | +3.27% | +13.65% | -5.53% | +5.18% |
ProShares Ultra MidCap 400US MVV | 62.13 | +0.47% | +0.29 | 14.70K | 907.92K | 1.86% | 138.24M | +7.10% | +24.93% | -12.70% | -8.48% |
John Hancock Multifactor Large Cap ETFUS JHML | 70.58 | +0.47% | +0.33 | 21.84K | 1.54M | 0.90% | 944.01M | +3.86% | +11.71% | -3.35% | +1.34% |
iShares Russell Mid-Cap ETFUS IWR | 89.78 | +0.47% | +0.42 | 1.86M | 166.22M | 1.03% | 40.95B | +3.58% | +12.62% | -3.06% | +1.56% |
Dimensional US Core Equity Market ETFUS DFAU | 40.55 | +0.47% | +0.19 | 729.00K | 29.47M | 0.97% | 7.89B | +4.54% | +12.64% | -4.16% | +0.15% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.09 | +0.47% | +0.14 | 3.49K | 104.71K | 0.28% | 87.26M | -0.36% | -0.94% | +0.23% | +0.62% |
SPDR S&P Global Natural Resources ETFUS GNR | 53.33 | +0.47% | +0.25 | 143.85K | 7.64M | 1.10% | 2.77B | +3.37% | +6.40% | -0.97% | +7.17% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.82 | +0.47% | +0.14 | 645.00 | 18.58K | 0.09% | 13.69M | +1.72% | +8.90% | +2.78% | +4.57% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.58 | +0.47% | +0.12 | 4.40K | 112.41K | 0.73% | 69.06M | +3.67% | +8.05% | -6.20% | -1.51% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 23.68 | +0.47% | +0.11 | 16.63K | 393.66K | 0.64% | 0.00 | +1.10% | +3.26% | -10.38% | -5.15% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.52 | +0.47% | +0.23 | 912.00 | 44.20K | 0.28% | 26.69M | +0.22% | +0.25% | -0.03% | +0.91% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.53 | +0.47% | +0.22 | 3.13K | 145.72K | 0.33% | 84.68M | -0.09% | +0.15% | -0.86% | -0.27% |
iShares International High Yield Bond ETFUS HYXU | 51.79 | +0.47% | +0.24 | 6.83K | 353.46K | 0.29% | 41.43M | +0.41% | +0.95% | +8.19% | +10.16% |