US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PELICAN ACQUISITION II CORPORATION US PLCI	9.90	0.00%	0.00	0	0	0.00%	119.99M	0.00%	+0.10%	0.00%	+0.41%
Pelican Acquisition Corp. II US PLCIU	10.03	0.00%	0.00	0	0	0.00%	121.57M	0.00%	0.00%	+0.80%	+0.30%
PL Growth and Income ETF US PLGI	25.52	0.00%	0.00	20	509.06	0.00%	57.93M	-0.01%	-0.24%	+2.88%	+1.70%
Direxion PLTR Defined Income Boost ETF US PLIB	33.69	0.00%	0.00	7	233.50	0.00%	2.70M	+4.92%	-7.66%	+36.10%	+36.46%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.62	0.00%	0.00	3	31.86	0.00%	113.68M	-0.08%	-0.91%	+0.40%	+1.26%
Plum Acquisition Corp IV US PLMKU	10.78	0.00%	0.00	2	21.90	0.00%	115.37M	+0.19%	+0.19%	-0.28%	-12.57%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Corgi PLTR 2x Daily ETF US PLTL	70.83	0.00%	0.00	93	6.45K	0.00%	708.35K	+10.21%	+4.31%	+126.27%	+154.62%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutonian Acquisition Corp II US PLUN	10.16	0.00%	0.00	108	1.09K	0.00%	142.96M	+0.59%	+0.79%	+1.50%	+2.21%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.19	0.00%	0.00	0	0	0.00%	143.39M	0.00%	+0.20%	+0.89%	+1.90%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Polaryx Therapeutics Inc US PLYX	1.94	0.00%	0.00	2K	3.89K	0.00%	96.70M	+3.19%	-7.18%	-9.77%	-95.69%
PMA Graphene Technology Group Inc US PMA	1.29	0.00%	0.00	1K	1.41K	0.00%	16.67M	+3.63%	-3.38%	+2.80%	+28.50%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.71	0.00%	0.00	7	193.85	0.00%	4.99M	+0.07%	+0.31%	+1.22%	+6.05%
Innovator U.S. Equity Power Buffer ETF - March US PMAR	49.03	0.00%	0.00	795	38.89K	0.00%	747.71M	0.00%	+0.03%	+2.19%	+9.10%
PGIM S&P 500 Max Buffer ETF - August US PMAU	27.02	0.00%	0.00	6	162.06	0.00%	6.48M	+0.07%	+0.17%	+1.07%	+5.36%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.34	0.00%	0.00	7	184.40	0.00%	9.22M	+0.08%	+0.27%	+1.64%	+4.90%

1 ...471 472 473 474 475 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=473"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:472,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119989980,"askSize":200,"bidSize":700,"askPrice":9.95,"bidPrice":9.89,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.004057,"amount":0,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145795.844471,"volumeRatio":0,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63065970,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121565606,"askSize":100,"bidSize":50000,"askPrice":10.59,"bidPrice":9.96,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147710.335358,"volumeRatio":0,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121565606,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":20,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":57930986.96,"askSize":100,"bidSize":100,"askPrice":26.09,"bidPrice":24.9,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":-0.000078,"changeRate20Day":-0.002412,"changeRate60Day":0.028833,"changeRateWTD":-0.000078,"changeRateMTD":0.004807,"changeRateQTD":0.004807,"changeRateYTD":0.016952,"amount":509.055023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004898,"floatMarketCap":57930986.96,"shortable":3,"shares":2270023,"floatShares":2270023,"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.52,"latestTime":"16:25 EDT","volume":2,"amount":51.15,"timestamp":1792700703914,"change":0.10999999999999943,"changeRate":0.004310344827586184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":33.692,"close":33.692,"volume":7,"market":"US","high":33.692,"low":33.692,"preClose":33.692,"open":33.692,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":2695393.692,"askSize":100,"bidSize":100,"askPrice":33.31,"bidPrice":33.23,"week52High":36.8012,"week52Low":24.38,"changeRate5Day":0.04919,"changeRate20Day":-0.076598,"changeRate60Day":0.361018,"changeRateWTD":0.04919,"changeRateMTD":0.01879,"changeRateQTD":0.01879,"changeRateYTD":0.364601,"amount":233.502514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14447,"divideRate":0.123011,"floatMarketCap":2695393.692,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.622,"close":10.622,"volume":3,"market":"US","high":10.622,"low":10.622,"preClose":10.622,"open":10.622,"turnoverRate":0.000001,"peRate":51.41336,"amplitude":0,"marketValue":113681955,"askSize":956,"bidSize":1000,"askPrice":10.67,"bidPrice":10.61,"week52High":12,"week52Low":10.38,"changeRate5Day":-0.000753,"changeRate20Day":-0.009142,"changeRate60Day":0.00397,"changeRateWTD":-0.000753,"changeRateMTD":-0.009142,"changeRateQTD":-0.009142,"changeRateYTD":0.012583,"amount":31.8603,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.213034,"pbRate":0.671204,"volumeRatio":0.014731,"committee":0.022495,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53343684,"shortable":3,"shares":10702500,"floatShares":5022000,"overnightTrading":{"tag":"夜盘","latestPrice":10.621999740600586,"preClose":10.621999740600586,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":2,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":52.077294,"amplitude":0,"marketValue":115372950,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":10.25,"week52High":12.73,"week52Low":10.57,"changeRate5Day":0.001859,"changeRate20Day":0.001859,"changeRate60Day":-0.002775,"changeRateWTD":0.001859,"changeRateMTD":0.001859,"changeRateQTD":0.001859,"changeRateYTD":-0.12571,"amount":21.9,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.864082,"volumeRatio":0.013216,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115372950,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":70.8348,"close":70.8348,"volume":93,"market":"US","high":70.8348,"low":70.8348,"preClose":70.8348,"open":70.8348,"turnoverRate":0.0093,"peRate":0,"amplitude":0,"marketValue":708348,"askSize":100,"bidSize":100,"askPrice":69.13,"bidPrice":68.8,"week52High":83.85,"week52Low":27.7799,"changeRate5Day":0.102087,"changeRate20Day":0.043116,"changeRate60Day":1.262681,"changeRateWTD":0.102087,"changeRateMTD":0.069288,"changeRateQTD":0.069288,"changeRateYTD":1.546183,"amount":6446.989151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708348,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":70.78,"preClose":70.8348,"latestTime":"19:06 EDT","volume":7,"amount":549.01,"timestamp":1792710366529,"change":-0.05480000000000018,"changeRate":-0.0007736310401102309},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":108,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.00001,"peRate":71.858998,"amplitude":0,"marketValue":142964408,"askSize":1000,"bidSize":298,"askPrice":10.15,"bidPrice":10.1,"week52High":10.16,"week52Low":9.94,"changeRate5Day":0.005941,"changeRate20Day":0.007937,"changeRate60Day":0.014985,"changeRateWTD":0.005941,"changeRateMTD":0.007937,"changeRateQTD":0.007937,"changeRateYTD":0.022133,"amount":1093.162479,"eps":0.141388,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":655.063841,"volumeRatio":0.083813,"committee":-0.540832,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106890312,"shortable":3,"shares":14071300,"floatShares":10520700,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:00 EDT","volume":2,"amount":20.24,"timestamp":1792699202339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":72.07118,"amplitude":0,"marketValue":143386924.03,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.55,"week52High":10.3,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.001967,"changeRate60Day":0.008911,"changeRateWTD":0,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":0,"eps":0.141388,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":656.999812,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105662749.21,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0},{"symbol":"PLYX","nameCN":"Polaryx Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":2049,"market":"US","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":96701240,"askSize":229,"bidSize":505,"askPrice":1.91,"bidPrice":1.88,"week52High":48.91,"week52Low":1.83,"changeRate5Day":0.031915,"changeRate20Day":-0.07177,"changeRate60Day":-0.097674,"changeRateWTD":0.031915,"changeRateMTD":-0.062802,"changeRateQTD":-0.062802,"changeRateYTD":-0.956889,"amount":3892.042795,"eps":-0.137,"lyrEps":-0.197809,"lyrPeRate":0,"pbRate":8.840044,"volumeRatio":0.783976,"committee":0.376022,"roa":-0.425187,"roe":-0.965599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13148932,"shortable":3,"shares":49846000,"floatShares":6777800,"preHourTrading":{"tag":"盘前","latestPrice":1.9276,"preClose":1.94,"latestTime":"07:55 EDT","volume":273,"amount":519.164919,"timestamp":1792756536875,"change":-0.012399999999999967,"changeRate":-0.00639175257731957},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.94,"latestTime":"19:30 EDT","volume":1902,"amount":3613.95,"timestamp":1792711801877,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMA","nameCN":"PMA Graphene Technology Group Inc","changeRate":0,"change":0,"latestPrice":1.285,"close":1.285,"volume":1119,"market":"US","high":1.285,"low":1.285,"preClose":1.285,"open":1.285,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":16672875,"askSize":100,"bidSize":3878,"askPrice":1.33,"bidPrice":1.27,"week52High":2.38,"week52Low":0.6,"changeRate5Day":0.03629,"changeRate20Day":-0.033835,"changeRate60Day":0.028,"changeRateWTD":0.03629,"changeRateMTD":-0.011538,"changeRateQTD":-0.011538,"changeRateYTD":0.285,"amount":1408.17317,"eps":-0.444219,"lyrEps":-0.444219,"lyrPeRate":0,"pbRate":-3.48822,"volumeRatio":0.80345,"committee":0.901913,"roa":-0.354458,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7122901.49,"shortable":3,"shares":12975000,"floatShares":5543114,"overnightTrading":{"tag":"夜盘","latestPrice":1.284999966621399,"preClose":1.284999966621399,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.705,"close":27.705,"volume":7,"market":"US","high":27.705,"low":27.705,"preClose":27.705,"open":27.705,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4986900,"askSize":100,"bidSize":500,"askPrice":27.72,"bidPrice":27.65,"week52High":27.73,"week52Low":25.645,"changeRate5Day":0.000722,"changeRate20Day":0.003077,"changeRate60Day":0.01224,"changeRateWTD":0.000722,"changeRateMTD":0.002896,"changeRateQTD":0.002896,"changeRateYTD":0.060478,"amount":193.850004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315053,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4986900,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.704999923706055,"preClose":27.704999923706055,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAR","nameCN":"Innovator U.S. Equity Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":49.03,"close":49.03,"volume":795,"market":"US","high":49.03,"low":49.03,"preClose":49.03,"open":49.03,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":747707500,"askSize":1,"bidSize":200,"askPrice":49.03,"bidPrice":48.88,"week52High":49.37,"week52Low":43.655,"changeRate5Day":0,"changeRate20Day":0.000306,"changeRate60Day":0.021878,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.001452,"changeRateYTD":0.090967,"amount":38886.60387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338849,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747707500,"shortable":3,"shares":15250000,"floatShares":15250000,"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:30 EDT","volume":3,"amount":147.09,"timestamp":1792711802431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":27.02,"close":27.02,"volume":6,"market":"US","high":27.02,"low":27.02,"preClose":27.02,"open":27.02,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6484800,"askSize":500,"bidSize":500,"askPrice":27.04,"bidPrice":26.96,"week52High":27.47,"week52Low":25.4297,"changeRate5Day":0.000741,"changeRate20Day":0.001668,"changeRate60Day":0.01066,"changeRateWTD":0.000741,"changeRateMTD":0.002783,"changeRateQTD":0.002783,"changeRateYTD":0.053625,"amount":162.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6484800,"shortable":3,"shares":240000,"floatShares":240000,"overnightTrading":{"tag":"夜盘","latestPrice":27.020000457763672,"preClose":27.020000457763672,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.34,"close":26.34,"volume":7,"market":"US","high":26.34,"low":26.34,"preClose":26.34,"open":26.34,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":9219026.34,"askSize":500,"bidSize":500,"askPrice":26.37,"bidPrice":26.28,"week52High":26.4,"week52Low":24.96,"changeRate5Day":0.00076,"changeRate20Day":0.002665,"changeRate60Day":0.0164,"changeRateWTD":0.00076,"changeRateMTD":0.002707,"changeRateQTD":0.002707,"changeRateYTD":0.048955,"amount":184.403326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9219026.34,"shortable":3,"shares":350001,"floatShares":350001,"impliedVol":0,"impliedVolPercentile":0}]}}}