| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 47.63 | +0.76% | +0.36 | 41.91K | 2.00M | 1.21% | 948.96M | +1.25% | -0.89% | +19.05% | +26.64% |
National Health InvestorsUS NHI | 85.97 | +0.76% | +0.65 | 171.81K | 14.74M | 1.37% | 4.16B | -0.15% | +0.90% | +7.87% | +12.57% |
EastGroup PropertiesUS EGP | 196.89 | +0.76% | +1.49 | 516.01K | 101.57M | 1.31% | 10.58B | +2.16% | +4.64% | +6.00% | +10.53% |
Bone Biologics CorpUS BBLG | 1.32 | +0.76% | +0.01 | 8.08K | 10.63K | 2.63% | 2.37M | +4.76% | +9.09% | -23.70% | -8.97% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 23.76 | +0.76% | +0.18 | 216.09K | 5.12M | 1.78% | 102.76M | +2.41% | +3.69% | 0.00% | -4.71% |
GoldMining Inc.US GLDG | 1.32 | +0.76% | +0.01 | 1.55M | 2.06M | 3.44% | 282.16M | +4.76% | +2.33% | -17.50% | +5.60% |
MoneyHeroUS MNY | 1.32 | +0.76% | +0.01 | 11.05K | 14.42K | 3.05% | 57.80M | -2.22% | -7.04% | +4.76% | +4.76% |
RingUS REI | 1.32 | +0.76% | +0.01 | 2.01M | 2.65M | 3.05% | 276.40M | -2.94% | -13.16% | +40.07% | +51.72% |
BOREALIS FOODS INCUS BRLS | 0.9371 | +0.76% | +0.0071 | 25.40K | 23.72K | 9.61% | 20.11M | -37.94% | -41.43% | -4.37% | -53.14% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 39.16 | +0.76% | +0.30 | 2.51K | 98.13K | 0.80% | 66.18M | +3.16% | +4.85% | +1.90% | -1.69% |
AsburyUS ABG | 204.09 | +0.77% | +1.55 | 136.80K | 27.85M | 1.82% | 3.93B | +1.01% | +7.73% | -16.63% | -12.23% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 105.33 | +0.77% | +0.80 | 248.99K | 26.20M | 0.84% | 1.22B | +3.53% | +4.96% | +2.44% | +2.95% |
MoelisUS MC | 67.04 | +0.77% | +0.51 | 1.18M | 78.64M | 2.40% | 4.92B | +6.80% | +26.18% | -10.39% | -2.47% |
Embotelladora Andina SAUS AKO.B | 30.22 | +0.77% | +0.23 | 4.68K | 140.99K | 2.27% | 4.77B | +6.04% | +12.43% | +1.31% | +8.32% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 43.27 | +0.77% | +0.33 | 819.19K | 35.17M | 2.84% | 128.94M | -3.97% | -18.83% | +3.64% | +12.59% |
ProShares UltraShort FTSE EuropeUS EPV | 19.39 | +0.77% | +0.15 | 29.17K | 564.05K | 1.82% | 15.17M | -2.18% | -14.29% | -8.76% | -11.27% |
WestamericaUS WABC | 53.71 | +0.77% | +0.41 | 277.26K | 14.81M | 5.23% | 1.30B | -1.18% | +7.59% | +7.72% | +12.29% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 30.02 | +0.77% | +0.23 | 1.57K | 46.99K | 0.30% | 24.02M | +2.51% | +4.50% | +3.56% | +2.90% |
MicroSectors FANG+ ETNUS FNGS | 69.23 | +0.77% | +0.53 | 116.48K | 8.01M | 1.40% | 519.23M | +8.34% | +10.26% | +6.52% | +1.73% |
Essential 40 Stock ETFUS ESN | 18.33 | +0.77% | +0.14 | 42.65K | 778.78K | 0.82% | 236.33M | +1.08% | +3.71% | +3.79% | +6.81% |