| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mercury GeneralUS MCY | 66.05 | +1.09% | +0.71 | 419.15K | 27.59M | 2.47% | 3.66B | +3.07% | +3.71% | +17.63% | -0.65% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 64.41 | +1.09% | +0.69 | 7.35K | 468.20K | 2.90% | 0.00 | +6.50% | +52.36% | +176.19% | +170.40% |
Guardian Pharmacy Services, Inc.US GRDN | 21.38 | +1.09% | +0.23 | 986.43K | 21.08M | 2.88% | 1.38B | +6.37% | -0.05% | +1.76% | +5.53% |
First Trust Dow Jones Internet Index FundUS FDN | 267.25 | +1.09% | +2.88 | 228.39K | 60.82M | 1.33% | 7.27B | +5.37% | +7.08% | +19.29% | +9.90% |
PACS GroupUS PACS | 12.99 | +1.09% | +0.14 | 1.41M | 18.26M | 3.23% | 2.02B | -1.44% | +30.82% | +19.72% | -0.92% |
HoneywellUS HON | 228.85 | +1.09% | +2.47 | 4.99M | 1.14B | 1.40% | 147.08B | +3.18% | +1.63% | +7.21% | +1.31% |
HagertyUS HGTY | 10.18 | +1.09% | +0.11 | 63.18K | 639.43K | 2.48% | 923.49M | +3.35% | +4.84% | +12.11% | +5.49% |
SanminaUS SANM | 98.07 | +1.09% | +1.06 | 1.31M | 127.88M | 1.77% | 5.24B | +9.15% | +16.82% | +28.97% | +29.60% |
Espey Manufacturing & ElectronicsUS ESP | 46.22 | +1.09% | +0.50 | 44.77K | 2.09M | 7.47% | 130.87M | +12.79% | +20.99% | +68.69% | +53.30% |
Laureate Education Inc.US LAUR | 23.10 | +1.09% | +0.25 | 2.17M | 50.13M | 2.67% | 3.44B | +2.76% | +3.26% | +11.06% | +26.30% |
iShares International Equity Factor ETFUS INTF | 34.17 | +1.09% | +0.37 | 201.94K | 6.89M | 0.75% | 2.17B | +3.55% | +1.09% | +10.55% | +18.98% |
Corporacion America Airports S.A.US CAAP | 20.30 | +1.10% | +0.22 | 68.30K | 1.39M | 2.24% | 3.31B | +2.78% | -1.93% | +8.44% | +8.79% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 30.01 | +1.10% | +0.33 | 1.43K | 42.70K | 0.22% | 21.75M | +2.00% | +1.82% | +6.14% | +13.16% |
U-HaulUS UHAL.B | 55.15 | +1.10% | +0.60 | 701.38K | 38.50M | 2.38% | 10.81B | +0.95% | -2.18% | -8.34% | -13.90% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.65 | +1.10% | +0.38 | 2.21K | 76.51K | 0.88% | 70.55M | +2.44% | +4.86% | +9.76% | +0.81% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 41.03 | +1.10% | +0.45 | 87.83K | 3.60M | 1.01% | 701.61M | +2.05% | -0.41% | +4.46% | +14.48% |
KforceUS KFRC | 41.29 | +1.10% | +0.45 | 406.77K | 16.75M | 1.89% | 769.23M | +2.87% | +1.03% | -16.35% | -27.18% |
NYLI Mackay Securitized Income ETFUS SECR | 26.10 | +1.10% | +0.28 | 362.00 | 9.44K | 0.18% | 152.37M | +1.10% | +1.08% | +0.11% | +1.83% |
AnsysUS ANSS | 347.19 | +1.10% | +3.79 | 730.12K | 253.98M | 2.22% | 30.52B | +3.65% | +5.61% | +8.23% | +2.92% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 31.14 | +1.10% | +0.34 | 1.05K | 32.43K | 0.58% | 2.49M | +5.42% | +7.34% | +22.79% | +22.19% |