| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | +0.58% | +0.12 | 18.36K | 384.49K | 0.19% | 98.47M | +0.82% | +1.50% | -2.33% | -4.01% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.17 | +0.58% | +0.11 | 527.21K | 10.10M | 0.39% | 1.19B | +0.52% | +1.00% | -1.29% | -3.43% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.83 | +0.58% | +0.27 | 9K | 439.23K | 0.66% | 327.69M | +1.80% | +4.48% | +4.12% | +13.38% |
MedifastUS MED | 12.17 | +0.58% | +0.07 | 122.83K | 1.49M | 1.90% | 136.07M | +0.91% | +2.10% | +26.24% | +13.95% |
Schwab International Dividend Equity ETFUS SCHY | 33.03 | +0.58% | +0.19 | 519.59K | 17.10M | 0.82% | 2.68B | +1.26% | +3.19% | -0.72% | +10.76% |
Zurn Water SolutionsUS ZWS | 48.66 | +0.58% | +0.28 | 1.02M | 49.47M | 3.93% | 8.07B | +3.91% | +4.42% | -5.61% | +4.67% |
Strive Small-Cap ETFUS STXK | 36.48 | +0.58% | +0.21 | 9K | 332.69K | 0.80% | 79.53M | +1.28% | -0.09% | -3.51% | +9.65% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.68 | +0.58% | +0.05 | 468.93K | 4.07M | 1.27% | 279.78M | +0.81% | +0.93% | -3.12% | -3.66% |
Avantis Global Credit ETFUS AVGB | 50.21 | +0.58% | +0.29 | 12.00K | 601.87K | 0.40% | 65.27M | +0.32% | +0.88% | -1.27% | -1.21% |
First Trust AAA CMBS ETFUS CAAA | 19.85 | +0.58% | +0.11 | 8K | 149.89K | 0.76% | 34.74M | +0.10% | +0.46% | -1.49% | -3.17% |
T. Rowe Price Equity Income ETFUS TEQI | 52.85 | +0.58% | +0.31 | 10.18K | 536.42K | 0.70% | 467.41M | +1.41% | +2.87% | +2.63% | +16.99% |
Ascent Industries Co.US ACNT | 13.86 | +0.58% | +0.08 | 8K | 107.99K | 1.16% | 125.27M | +2.29% | -5.33% | -10.06% | -14.39% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.95 | +0.58% | +0.22 | 2.11M | 80.14M | 0.66% | 3.69B | +0.61% | +0.93% | -2.27% | -5.71% |
Doubleline Opportunistic Credit FundUS DBL | 13.78 | +0.58% | +0.08 | 137.00K | 1.88M | 1.02% | 272.46M | +1.92% | +1.62% | -2.06% | -9.64% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.12 | +0.59% | +0.13 | 484.90K | 11.20M | 0.52% | 351.42M | +0.19% | +1.00% | -0.92% | -1.62% |
PayPalUS PYPL | 57.54 | +0.59% | +0.34 | 7.50M | 430.16M | 1.40% | 49.22B | +0.66% | +9.38% | -1.40% | -1.45% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.58 | +0.59% | +0.19 | 11.87M | 386.27M | 0.63% | 11.49B | +0.34% | +0.62% | -1.66% | -3.64% |
Lafayette Acquisition Corp.US LAFAU | 10.26 | +0.59% | +0.06 | 280 | 2.87K | 0.00% | 161.22M | +0.39% | +0.39% | +0.88% | +2.39% |
Vanguard Total World Bond ETFUS BNDW | 66.68 | +0.59% | +0.39 | 149.12K | 9.93M | 0.45% | 1.92B | +0.42% | +0.96% | -1.34% | -3.00% |
Caesars EntertainmentUS CZR | 29.07 | +0.59% | +0.17 | 7.85M | 227.64M | 1.04% | 5.93B | -0.62% | -1.86% | -2.35% | +24.28% |