| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Beauty Health Corp.US SKIN | 11.10 | +0.59% | +0.07 | 26.84K | 292.77K | 6.34% | 71.89M | -11.94% | -15.95% | -13.79% | -60.09% |
Sweetgreen, Inc.US SG | 10.22 | +0.59% | +0.06 | 3.53M | 35.95M | 4.33% | 1.22B | -3.58% | +23.73% | +60.69% | +51.18% |
Bank of AmericaUS BAC | 51.08 | +0.59% | +0.30 | 37.44M | 1.91B | 1.99% | 358.48B | -1.20% | -8.83% | -16.36% | -7.13% |
Tekla Healthcare InvestorsUS HQH | 20.41 | +0.59% | +0.12 | 107.38K | 2.19M | 1.77% | 1.20B | +5.75% | -4.13% | -6.33% | +7.76% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.70 | +0.59% | +0.01 | 34.11K | 57.49K | 3.99% | 100.29M | +2.41% | -6.08% | +54.55% | +117.06% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 20.39 | +0.59% | +0.12 | 21.36K | 433.70K | 1.60% | 0 | -0.97% | -6.38% | -10.33% | -18.60% |
Stellus Capital InvestmentUS SCM | 6.79 | +0.59% | +0.04 | 116.08K | 796.56K | 3.20% | 193.38M | -5.96% | -11.82% | -4.23% | -46.45% |
Churchill Capital Corp XIIIUS XIII | 10.16 | +0.59% | +0.06 | 442.86K | 4.49M | 1.29% | 564.39M | +0.89% | -0.88% | 0.00% | -6.19% |
ACADIA PharmaceuticalsUS ACAD | 20.31 | +0.59% | +0.12 | 1.23M | 24.95M | 1.88% | 3.50B | +3.04% | -8.43% | -22.89% | -23.96% |
AB CORPORATE BOND ETFUS EYEG | 33.80 | +0.60% | +0.20 | 177 | 5.98K | 0.00% | 27.04M | +0.27% | +0.46% | -2.27% | -5.52% |
iShares S&P 500 Value ETFUS IVE | 239.47 | +0.60% | +1.42 | 645.83K | 154.00M | 0.93% | 50.88B | +1.62% | +3.57% | +3.06% | +12.92% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.80 | +0.60% | +0.07 | 21.39K | 252.34K | 1.24% | 341.78M | +0.85% | +0.43% | -2.64% | +0.51% |
Vanguard Government Securities Active ETFUS VGVT | 73.01 | +0.60% | +0.43 | 10.79K | 787.69K | 0.14% | 39.79M | +0.70% | +0.74% | -1.68% | -3.99% |
CSW IndustrialsUS CSW | 294.69 | +0.60% | +1.75 | 108.89K | 31.83M | 2.60% | 4.81B | +1.22% | +0.08% | +8.10% | +0.40% |
Dynagas LNG Partners LPUS DLNG | 3.36 | +0.60% | +0.02 | 34.98K | 117.42K | 1.50% | 122.74M | -1.75% | -5.62% | -5.88% | -10.88% |
SOLARBANK CORPUS PBK | 0.2016 | +0.60% | +0.0012 | 205.30K | 41.88K | 4.94% | 12.47M | -0.93% | -22.76% | -56.50% | -88.86% |
Vanguard Dividend Appreciation ETFUS VIG | 245.12 | +0.60% | +1.46 | 1.23M | 299.12M | 0.94% | 114.58B | +1.27% | +3.88% | +2.75% | +11.53% |
MSA SafetyUS MSA | 184.44 | +0.60% | +1.10 | 219.28K | 40.14M | 3.04% | 7.12B | +1.46% | +1.28% | +4.91% | +15.17% |
KNOT Offshore Partners LPUS KNOP | 10.05 | +0.60% | +0.06 | 41.40K | 416.09K | 1.60% | 348.85M | +2.87% | -5.99% | -1.86% | -2.90% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.67 | +0.60% | +0.26 | 8K | 346.57K | 0.90% | 72.54M | +0.51% | +0.61% | -1.90% | -4.21% |