| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Byrna Technologies Inc.US BYRN | 6.45 | +2.87% | +0.18 | 290.14K | 1.81M | 7.02% | 146.58M | +1.90% | +29.00% | -32.88% | -61.58% |
ProShares Russell 2000 High Income ETFUS ITWO | 45.13 | +2.87% | +1.26 | 24.06K | 1.07M | 2.35% | 187.29M | -0.42% | +2.52% | +12.63% | +13.68% |
ABM Industries IncUS ABM | 46.16 | +2.88% | +1.29 | 907.72K | 41.31M | 3.66% | 2.70B | +15.75% | +19.06% | +20.96% | +9.13% |
UFP IndustriesUS UFPI | 84.44 | +2.88% | +2.36 | 327.87K | 27.35M | 3.84% | 4.78B | +5.26% | +3.63% | -6.85% | -7.26% |
Frontier Asset Total International Equity ETFUS FINT | 36.12 | +2.88% | +1.01 | 5K | 172.58K | 2.12% | 77.66M | -0.75% | +0.39% | +8.32% | +14.41% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 19.66 | +2.88% | +0.55 | 153.71K | 2.97M | 2.29% | 874.94M | -0.10% | +1.13% | +10.17% | +12.34% |
GSK plc ADRhedgedUS GSKH | 74.49 | +2.88% | +2.08 | 447 | 33.26K | 0.67% | 744.97K | +3.13% | +5.12% | -1.09% | +9.22% |
Hewlett Packard EnterpriseUS HPE | 46.80 | +2.88% | +1.31 | 24.48M | 1.12B | 4.53% | 62.10B | -12.83% | +45.93% | +115.97% | +94.84% |
Vale SAUS VALE | 15.36 | +2.88% | +0.43 | 27.96M | 425.04M | 3.52% | 65.57B | -2.60% | -8.79% | +1.72% | +17.88% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 15.71 | +2.88% | +0.44 | 156.01K | 2.45M | 2.49% | 92.85M | -0.91% | -20.91% | -17.49% | -30.89% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 40.79 | +2.88% | +1.14 | 871 | 35.54K | 0.00% | 6.53M | -6.99% | +7.34% | +7.11% | -27.63% |
Global X NYSE 100 ETFUS NYSX | 123.94 | +2.88% | +3.47 | 735 | 89.71K | 2.95% | 18.59M | -4.85% | +0.41% | 0.00% | +27.97% |
Live Nation EntertainmentUS LYV | 172.33 | +2.88% | +4.83 | 3.16M | 544.20M | 4.48% | 40.45B | +7.03% | +2.30% | +10.60% | +20.93% |
OneAscent Small Cap Core ETFUS OASC | 34.58 | +2.88% | +0.97 | 3K | 108.94K | 1.89% | 85.58M | +0.27% | +2.99% | +16.13% | +17.42% |
WisdomTree Asia Defense FundUS WDAF | 31.51 | +2.88% | +0.88 | 8K | 241.79K | 3.35% | 22.84M | -1.18% | -9.72% | -11.87% | +10.54% |
Dominari HoldingsUS DOMH | 3.21 | +2.88% | +0.09 | 98.73K | 309.26K | 5.45% | 72.59M | -1.53% | -18.11% | +6.64% | -35.15% |
Primo Brands CorpUS PRMB | 23.54 | +2.88% | +0.66 | 3.57M | 83.77M | 3.45% | 8.57B | +2.26% | +0.47% | +13.61% | +43.98% |
Avantis International Equity ETFUS AVDE | 89.45 | +2.89% | +2.51 | 1.57M | 138.51M | 2.36% | 16.70B | -2.22% | -2.10% | +4.46% | +8.66% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.75 | +2.89% | +0.39 | 5K | 62.81K | 2.09% | 15.12M | +1.42% | -20.66% | -18.47% | -36.05% |
STF Tactical Growth & Income ETFUS TUGN | 27.62 | +2.89% | +0.78 | 36.43K | 988.09K | 2.72% | 75.96M | -3.66% | +0.15% | +14.63% | +9.08% |