| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tsakos Energy NavigationUS TEN | 17.54 | +2.04% | +0.35 | 173.84K | 3.02M | 2.59% | 528.44M | +2.75% | +20.63% | -4.05% | +1.15% |
CFSB Bancorp IncUS CFSB | 8.01 | +2.04% | +0.16 | 117.00 | 925.17 | 0.00% | 50.06M | +1.91% | +4.71% | +2.04% | +18.49% |
Harbor SMID Cap Value ETFUS EPSV | 20.72 | +2.04% | +0.41 | 341.00 | 7.06K | 0.54% | 3.11M | +1.81% | 0.00% | 0.00% | +2.87% |
Lotus TechnologyUS LOT | 2.00 | +2.04% | +0.04 | 108.54K | 215.03K | 6.63% | 1.36B | -0.99% | +70.94% | -10.71% | -44.60% |
Enduro Royalty TrustUS PVL | 1.50 | +2.04% | +0.03 | 183.84K | 278.52K | 4.08% | 49.50M | +1.35% | +6.78% | +7.14% | +10.29% |
SINCLAIR INCUS SBGI | 15.24 | +2.04% | +0.30 | 427.30K | 6.48M | 4.42% | 1.06B | -0.55% | +15.54% | +5.98% | -5.58% |
Great Elm Group IncUS GEGGL | 23.44 | +2.05% | +0.47 | 710.00 | 16.64K | 0.13% | 0.00 | +1.38% | +2.47% | -1.39% | -3.14% |
Columbia India Consumer ETFUS INCO | 62.64 | +2.05% | +1.26 | 36.77K | 2.30M | 1.05% | 306.94M | -1.62% | +4.42% | +4.54% | -2.78% |
CenturiUS CTRI | 21.34 | +2.06% | +0.43 | 410.05K | 8.69M | 3.68% | 1.89B | +14.85% | +27.48% | +0.09% | +10.51% |
Osisko Development CorpUS ODV | 1.98 | +2.06% | +0.04 | 562.00K | 1.11M | 3.87% | 270.48M | +21.47% | +26.11% | +31.13% | +21.47% |
American Integrity Insurance Group, Inc.US AII | 17.25 | +2.07% | +0.35 | 824.85K | 14.12M | 11.54% | 337.79M | +7.81% | +7.81% | +7.81% | +7.81% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 8.87 | +2.07% | +0.18 | 45.84K | 403.61K | 2.88% | 1.64M | +7.83% | +30.44% | -26.51% | -41.06% |
Ranger Energy Services Inc.US RNGR | 11.33 | +2.07% | +0.23 | 168.31K | 1.90M | 4.14% | 254.90M | -8.04% | -5.35% | -35.11% | -26.81% |
SuncorUS SU | 34.96 | +2.07% | +0.71 | 4.91M | 171.29M | 1.55% | 42.92B | -3.02% | +8.54% | -11.81% | -2.02% |
Venture Global, Inc.US VG | 9.35 | +2.07% | +0.19 | 6.88M | 64.29M | 5.02% | 22.62B | +6.01% | +19.72% | -38.61% | -62.60% |
iShares MSCI New Zealand ETFUS ENZL | 45.15 | +2.08% | +0.92 | 15.63K | 705.06K | 1.42% | 74.50M | +1.94% | +8.04% | +0.71% | -0.07% |
Priority Technology Holdings IncUS PRTH | 6.85 | +2.09% | +0.14 | 457.85K | 3.12M | 3.90% | 546.31M | -12.18% | +4.26% | -38.45% | -41.70% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 27.49 | +2.09% | +0.56 | 10.06K | 276.42K | 5.26% | 6.87M | +4.00% | +33.42% | 0.00% | +25.59% |
Ituran Location and ControlUS ITRN | 36.65 | +2.09% | +0.75 | 63.72K | 2.32M | 2.74% | 729.10M | +2.55% | +11.06% | +6.94% | +17.66% |
Universe Pharmaceuticals Inc.US UPC | 4.88 | +2.09% | +0.10 | 170.96K | 842.29K | 12.34% | 2.75M | +3.17% | +38.24% | -33.88% | -80.00% |