| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPS CommerceUS SPSC | 51.72 | +0.52% | +0.27 | 102.65K | 5.32M | 2.55% | 1.93B | -11.07% | -14.58% | -43.46% | -41.97% |
Marwynn Holdings Inc.US MWYN | 0.6700 | +0.53% | +0.0035 | 2.09K | 1.37K | 9.81% | 13.53M | -9.02% | -13.95% | -31.70% | -20.12% |
Warner Music Group Corp.US WMG | 28.65 | +0.53% | +0.15 | 110.46K | 3.14M | 1.86% | 14.97B | +10.15% | +4.87% | -8.38% | -6.59% |
Willis Lease FinanceUS WLFC | 204.05 | +0.53% | +1.07 | 16.13K | 3.28M | 0.73% | 1.39B | +14.49% | +23.51% | +23.17% | +50.43% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 119.72 | +0.53% | +0.63 | 3.06K | 365.39K | 0.53% | 258.60M | -0.23% | -1.07% | -2.36% | -5.95% |
Global Net LeaseUS GNL | 9.52 | +0.53% | +0.05 | 187.34K | 1.78M | 1.21% | 2.03B | +2.15% | +1.38% | +3.93% | +10.70% |
Brenmiller Energy LtdUS BNRG | 0.5899 | +0.53% | +0.0031 | 26.13K | 14.94K | 5.10% | 1.43M | -7.83% | -18.58% | -83.57% | -82.88% |
Blue Owl Technology Finance CorpUS OTF | 11.41 | +0.53% | +0.06 | 171.51K | 1.96M | 2.11% | 5.27B | +0.71% | -2.73% | -19.31% | -21.53% |
YieldMax MARA Option Income Strategy ETFUS MARO | 5.78 | +0.53% | +0.03 | 58.34K | 333.11K | 3.65% | 50.87M | +3.22% | -4.77% | -31.92% | -24.04% |
Tradr 2X Long WULF Daily ETFUS WULX | 32.31 | +0.53% | +0.17 | 67.36K | 2.11M | 9.81% | 10.82M | +46.33% | +56.39% | +34.18% | +98.10% |
ProShares UltraShort Real EstateUS SRS | 43.71 | +0.53% | +0.23 | 1.27K | 55.41K | 0.18% | 18.27M | -4.23% | -3.68% | -7.00% | -11.41% |
CerusUS CERS | 1.90 | +0.53% | +0.01 | 128.49K | 244.18K | 2.86% | 364.97M | +2.70% | +12.43% | -30.66% | -7.77% |
ProShares UltraShort EuroUS EUO | 28.85 | +0.53% | +0.15 | 7.15K | 206.56K | 0.17% | 47.61M | -2.79% | -4.59% | -0.30% | +1.84% |
CotyUS COTY | 2.18 | +0.53% | +0.01 | 518.91K | 1.13M | 2.70% | 1.92B | +1.00% | -1.73% | -32.04% | -29.17% |
Enovis CorporationUS ENOV | 24.55 | +0.53% | +0.13 | 41.07K | 1.01M | 3.11% | 1.41B | +7.86% | +6.79% | +1.15% | -7.85% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 47.05 | +0.53% | +0.25 | 10.29K | 481.23K | 1.91% | 623.41M | +0.08% | -1.60% | -14.22% | -9.29% |
Fidelity MSCI Energy Index ETFUS FENY | 31.99 | +0.53% | +0.17 | 995.69K | 31.99M | 1.27% | 1.97B | -3.85% | +0.00% | +20.17% | +29.15% |
eBayUS EBAY | 95.91 | +0.53% | +0.51 | 342.85K | 32.85M | 2.05% | 42.97B | -1.84% | +5.00% | +1.58% | +10.11% |
GulfportUS GPOR | 204.68 | +0.54% | +1.09 | 12.41K | 2.54M | 1.37% | 3.69B | -0.54% | +4.09% | +15.91% | -1.59% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 4.06 | +0.54% | +0.02 | 51.56K | 206.97K | 2.72% | 37.18M | -2.76% | -10.68% | -49.12% | -48.34% |