| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LivePersonUS LPSN | 0.8637 | +2.09% | +0.0177 | 391.37K | 333.08K | 5.08% | 78.87M | -2.67% | +22.29% | -32.52% | -43.18% |
Chunghwa TelecomUS CHT | 42.90 | +2.09% | +0.88 | 108.06K | 4.62M | 1.52% | 33.28B | +1.95% | +10.57% | +11.37% | +13.94% |
Pro-DexUS PDEX | 44.29 | +2.10% | +0.91 | 30.59K | 1.34M | 5.28% | 144.43M | -3.42% | -27.51% | +28.36% | -5.26% |
Hooker FurnitureUS HOFT | 9.24 | +2.10% | +0.19 | 41.70K | 385.95K | 3.81% | 97.49M | -3.35% | +12.00% | -29.63% | -34.05% |
GoldMining Inc.US GLDG | 0.8115 | +2.10% | +0.0167 | 355.13K | 280.35K | 3.94% | 159.08M | +8.20% | +4.31% | -2.23% | +0.81% |
ProShares UltraShort Health CareUS RXD | 12.63 | +2.11% | +0.26 | 6.66K | 82.80K | 2.84% | 2.41M | +8.74% | +3.41% | +18.38% | +6.13% |
Aurora Cannabis IncUS ACB | 4.85 | +2.11% | +0.10 | 757.58K | 3.67M | 4.21% | 266.19M | +0.21% | +18.00% | -23.38% | +14.12% |
urban-gro, Inc.US UGRO | 0.4166 | +2.11% | +0.0086 | 109.81K | 47.02K | 6.37% | 5.29M | -3.05% | -17.10% | -43.86% | -55.90% |
Par PacificUS PARR | 17.90 | +2.11% | +0.37 | 1.32M | 23.65M | 3.59% | 923.26M | +24.31% | +31.14% | +12.58% | +9.21% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 7.25 | +2.11% | +0.15 | 158.52K | 1.14M | 1.50% | 132.86M | +5.84% | +10.86% | -17.61% | -28.29% |
Worksport LtdUS WKSP | 2.90 | +2.11% | +0.06 | 86.44K | 253.70K | 7.75% | 14.18M | -10.77% | -11.59% | -67.41% | -68.48% |
GulfportUS GPOR | 192.20 | +2.11% | +3.98 | 194.45K | 37.32M | 2.53% | 3.41B | +6.90% | +19.59% | +6.61% | +4.34% |
CBO (Listing Market - NYSE - Networks A/E)US CBO | 25.49 | +2.12% | +0.53 | 177.96K | 4.45M | 3.81% | 2.69B | +2.12% | +1.97% | -13.68% | -13.68% |
H World GroupUS HTHT | 37.59 | +2.12% | +0.78 | 2.77M | 104.13M | 4.43% | 11.54B | +5.44% | +18.13% | +12.04% | +13.81% |
FTC Solar, Inc.US FTCI | 3.37 | +2.12% | +0.07 | 25.33K | 85.01K | 5.17% | 44.04M | +7.67% | +29.62% | +10.13% | -38.84% |
Greenidge Generation Holdings Inc.US GREEL | 7.70 | +2.12% | +0.16 | 1.75K | 13.63K | 2.65% | 0.00 | +4.05% | +8.45% | -21.43% | -14.92% |
SunLink HealthUS SSY | 0.9141 | +2.12% | +0.0190 | 398.00 | 360.05 | 0.00% | 6.44M | +5.06% | -2.77% | +14.26% | +3.87% |
XWELL, Inc.US XWEL | 0.8800 | +2.12% | +0.0183 | 25.44K | 22.91K | 11.11% | 4.63M | +11.18% | 0.00% | -25.42% | -41.72% |
G. Willi-FoodUS WILC | 15.60 | +2.13% | +0.33 | 1.24K | 19.28K | 0.33% | 216.26M | +6.74% | +10.45% | -8.05% | -4.38% |
Samfine Creation Holdings Group LimitedUS SFHG | 0.7608 | +2.13% | +0.0159 | 91.95K | 68.73K | 5.29% | 13.69M | +10.26% | +7.15% | -15.48% | -37.12% |