| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.76 | +0.09% | +0.02 | 282.08K | 6.13M | 0.85% | 997.69M | -0.87% | -2.11% | +0.88% | +4.51% |
Lionheart HoldingsUS CUB | 10.93 | +0.09% | +0.01 | 67.17K | 734.16K | 0.00% | 285.96M | +0.28% | +0.37% | +1.02% | +2.82% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.80 | +0.09% | +0.01 | 28.89K | 312.93K | 1.11% | 486.73M | +1.10% | +0.56% | -8.05% | +3.85% |
STRIVE INC PERP 15 PFD SER AUS SATS | 94.69 | +0.09% | +0.09 | 209.26K | 19.84M | 0.53% | 27.46B | 0.00% | 0.00% | 0.00% | +2.03% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.34 | +0.09% | +0.04 | 241 | 10.44K | 0.00% | 141.94M | +0.05% | +0.02% | +2.39% | +8.49% |
JPMorgan Municipal ETFUS JMUB | 48.68 | +0.09% | +0.05 | 1.21M | 58.70M | 0.25% | 8.80B | +0.99% | +1.89% | -2.25% | -3.61% |
Southern Copper CorpUS SCCO | 183.76 | +0.09% | +0.17 | 875.28K | 160.68M | 2.40% | 155.15B | -8.35% | -9.89% | +0.52% | +32.03% |
NuScale PowerUS SMR | 5.39 | +0.09% | +0.01 | 11.25M | 59.83M | 3.72% | 2.31B | -7.63% | -36.05% | -37.38% | -62.00% |
K&F Growth Acquisition Corp IIUS KFII | 10.73 | +0.09% | +0.01 | 1.12M | 12.00M | 0.11% | 421.22M | +0.28% | +0.56% | +1.23% | +3.77% |
Wintergreen Acquisition CorpUS WTG | 10.71 | +0.09% | +0.01 | 256.60K | 2.76M | 0.47% | 78.22M | +0.52% | +1.23% | +2.29% | +5.10% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.64 | +0.09% | +0.01 | 110 | 1.17K | 0.00% | 39.54M | +1.14% | +0.57% | -11.33% | +3.40% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.44 | +0.09% | +0.02 | 9K | 250.26K | 0.11% | 83.29M | +0.16% | +0.23% | +1.65% | +4.01% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.52 | +0.09% | +0.05 | 32.89K | 1.66M | 0.04% | 166.72M | +1.00% | +2.97% | -0.66% | -1.83% |
COPLEY ACQUISITION CORPUS COPL | 10.61 | +0.09% | +0.01 | 276 | 2.93K | 0.00% | 251.76M | +0.19% | +0.52% | +1.34% | +3.31% |
Rithm Acquisition CorpUS RAC | 10.57 | +0.09% | +0.01 | 39.35K | 415.90K | 0.10% | 310.86M | +0.19% | +0.05% | +0.86% | +1.73% |
PersonalisUS PSNL | 15.84 | +0.09% | +0.02 | 476.22K | 7.53M | 1.39% | 1.69B | +1.18% | -3.80% | +28.95% | +98.93% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.45 | +0.09% | +0.01 | 121 | 1.26K | 0.00% | 90.13M | +0.29% | +0.10% | +1.06% | +3.26% |
Titan Acquisition CorpUS TACH | 10.55 | +0.09% | +0.01 | 53.27K | 561.46K | 0.09% | 363.98M | +0.09% | +0.38% | +1.05% | +2.92% |
Nicholas Nuclear Income ETFUS NUKX | 28.07 | +0.10% | +0.03 | 3K | 79.83K | 0.00% | 7.02M | -3.92% | -13.19% | -20.33% | -41.04% |
iShares Securitized Income Active ETFUS SECU | 48.88 | +0.10% | +0.05 | 39.85K | 1.95M | 0.23% | 836.71M | +0.26% | +0.40% | -1.46% | -2.19% |