| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RegisUS RGS | 29.54 | +0.12% | +0.04 | 16.63K | 488.92K | 2.95% | 73.80M | +1.84% | +4.12% | +7.67% | +6.43% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 42.85 | +0.12% | +0.05 | 7K | 283.06K | 0.33% | 180.14M | -1.49% | -6.39% | +1.68% | +6.68% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.09 | +0.12% | +0.03 | 27.93K | 672.13K | 0.23% | 240.88M | +1.01% | +1.84% | -2.69% | -4.10% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.14 | +0.12% | +0.03 | 2K | 55.06K | 0.00% | 41.48M | +0.28% | -1.26% | -0.40% | +0.45% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.23 | +0.12% | +0.06 | 328.05K | 16.49M | 0.72% | 4.19B | +0.28% | -0.26% | +0.32% | +2.81% |
Overlay Shares Nasdaq 100 Income ETFUS OVQ | 25.04 | +0.12% | +0.03 | 291.39K | 7.31M | 0.94% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.93 | +0.12% | +0.03 | 1K | 32.95K | 0.06% | 0 | +1.42% | -1.19% | -2.47% | -0.89% |
U.S. Vegan Climate ETFUS VEGN | 74.78 | +0.12% | +0.09 | 2K | 116.65K | 0.01% | 179.47M | +0.07% | -5.88% | -0.08% | +22.97% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.89 | +0.12% | +0.03 | 7K | 179.42K | 0.12% | 36.34M | +0.44% | +0.53% | -0.30% | -1.37% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.66 | +0.12% | +0.09 | 2K | 159.67K | 0.21% | 266.38M | -0.28% | -2.72% | +2.58% | +5.56% |
Runway Growth Finance CorpUS RWAYI | 24.78 | +0.12% | +0.03 | 1K | 26.21K | 0.32% | 0 | -0.28% | +0.94% | 0.00% | -0.88% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.70 | +0.12% | +0.03 | 57.06K | 1.41M | 0.43% | 21.00M | +1.07% | +3.46% | -0.64% | -1.24% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 98.50 | +0.12% | +0.12 | 42.97K | 4.21M | 1.93% | 4.75B | +7.39% | -4.40% | -8.87% | -9.44% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.52 | +0.12% | +0.03 | 31.03K | 760.48K | 0.24% | 255.01M | +0.95% | +2.36% | -0.69% | -2.27% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.47 | +0.12% | +0.03 | 108 | 2.64K | 0.00% | 22.02M | +0.04% | -1.11% | -2.35% | -2.28% |
ANGEL OAK INCOME ETFUS CARY | 20.34 | +0.12% | +0.03 | 437.70K | 8.89M | 0.34% | 1.45B | +0.57% | +0.12% | -1.96% | -2.36% |
Emerson RadioUS MSN | 0.3235 | +0.12% | +0.0004 | 33.92K | 11.03K | 5.11% | 6.81M | -2.03% | -24.94% | -13.64% | -14.85% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.04 | +0.12% | +0.03 | 89.66K | 2.25M | 0.16% | 235.39M | +0.08% | -0.20% | -0.08% | -0.04% |
COLUMBIA AAA CLO ETFUS AAAC | 20.10 | +0.12% | +0.02 | 462 | 9.29K | 0.00% | 95.48M | +0.17% | -0.10% | +0.12% | +0.25% |
Fairlead Tactical Sector ETFUS TACK | 32.20 | +0.12% | +0.04 | 10.07K | 324.26K | 0.15% | 295.24M | +0.29% | +0.74% | +0.87% | +7.44% |