US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	40.57	0.00%	0.00	788	31.09K	0.00%	9.13M	+2.45%	+20.21%	+28.81%	+22.72%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	27.92	0.00%	0.00	5	136.00	0.00%	1.54M	+2.84%	+9.11%	0.00%	+9.12%
Praetorian Acquisition Corp. US PTORU	10.08	0.00%	0.00	0	0	0.00%	341.94M	+0.80%	+0.30%	+1.10%	+0.80%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Pioneer Natural Resources US PXD	269.62	0.00%	0.00	0	0	0.00%	62.99B	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series RRD-1 US PYS	20.86	0.00%	0.00	0	0	0.00%	50.06M	0.00%	0.00%	0.00%	0.00%
Qdro Acquisition Corp US QADRU	10.01	0.00%	0.00	13.61K	136.22K	0.30%	450.45M	+0.30%	+0.65%	+0.10%	+0.10%
AllianzIM International Equity Buffer5 ETF US QBIV	26.64	0.00%	0.00	8	210	0.00%	11.99M	+0.26%	+1.69%	0.00%	+5.01%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.00	0.00%	0.00	10	271.00	0.00%	11.70M	+0.33%	+0.99%	0.00%	+3.44%
AllianzIM U.S. Small Cap Buffer5 ETF US QBKV	27.31	0.00%	0.00	8	218	0.00%	6.14M	+1.96%	+1.52%	0.00%	+8.31%
AllianzIM Growth-100 Buffer5 ETF US QBQV	26.92	0.00%	0.00	8	215	0.00%	13.46M	+0.04%	+1.07%	0.00%	+6.72%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	28.84	0.00%	0.00	75	2.16K	0.00%	4.04M	+0.21%	+1.06%	+3.12%	+1.52%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
Pacer S&P 500 Quality FCF High Dividend ETF US QFHD	26.07	0.00%	0.00	1	26	0.00%	521.44K	-2.04%	-0.66%	-1.23%	+4.56%
Pacer S&P 500 Quality FCF R&D Leaders ETF US QFRD	29.18	0.00%	0.00	13	386.00	0.00%	1.17M	+8.67%	+10.58%	+20.70%	+17.61%

1 ...491 492 493 494 495 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=493"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:492,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":40.565,"close":40.565,"volume":788,"market":"US","high":40.565,"low":40.565,"preClose":40.565,"open":40.565,"turnoverRate":0.003502,"peRate":0,"amplitude":0,"marketValue":9127165.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.88,"week52Low":28.72,"changeRate5Day":0.024488,"changeRate20Day":0.202104,"changeRate60Day":0.288084,"changeRateWTD":0.024488,"changeRateMTD":0.024488,"changeRateQTD":0.350393,"changeRateYTD":0.227156,"amount":31087.000397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2921,"divideRate":0.007201,"floatMarketCap":9127165.565,"shortable":3,"shares":225001,"floatShares":225001,"hourTrading":{"tag":"盘后","latestPrice":40.565,"preClose":40.565,"latestTime":"18:40 EDT","volume":8,"amount":310.2617,"timestamp":1780699228062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.565,"preClose":40.565,"latestTime":"18:40 EDT","volume":8,"amount":310.2617,"timestamp":1780699228062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.564998626708984,"preClose":40.564998626708984,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.171,"impliedVolPercentile":0.9522},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":37.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.6329},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":27.924,"close":27.924,"volume":5,"market":"US","high":27.924,"low":27.924,"preClose":27.924,"open":27.924,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":1535820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":25.36,"changeRate5Day":0.028395,"changeRate20Day":0.09108,"changeRate60Day":0,"changeRateWTD":0.028395,"changeRateMTD":0.028395,"changeRateQTD":0.091208,"changeRateYTD":0.091208,"amount":136.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.133946,"volumeRatio":0.002658,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535820,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.5825,"impliedVolPercentile":0.0545},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341944848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":8.9,"changeRate5Day":0.008,"changeRate20Day":0.002985,"changeRate60Day":0.011033,"changeRateWTD":0.008,"changeRateMTD":0.008,"changeRateQTD":0.018182,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14127.617253,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297342864,"shortable":3,"shares":33923100,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.3697},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"PPLUS Trust Series RRD-1","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":13609,"market":"US","high":10.01,"low":9.98,"preClose":10.01,"open":9.98,"turnoverRate":0.00068,"peRate":0,"amplitude":0.002997,"marketValue":450450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.88,"changeRate5Day":0.003006,"changeRate20Day":0.006536,"changeRate60Day":0.001,"changeRateWTD":0.003006,"changeRateMTD":0.003006,"changeRateQTD":0.010091,"changeRateYTD":0.001,"amount":136220.006173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6811.995282,"volumeRatio":111.549007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200200000,"shortable":3,"shares":45000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.64,"close":26.64,"volume":8,"market":"US","high":26.64,"low":26.64,"preClose":26.64,"open":26.64,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6999,"week52Low":24.965,"changeRate5Day":0.002627,"changeRate20Day":0.01693,"changeRate60Day":0,"changeRateWTD":0.002627,"changeRateMTD":0.002627,"changeRateQTD":0.050059,"changeRateYTD":0.050059,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11988000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":10,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11697750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":24.985,"changeRate5Day":0.003281,"changeRate20Day":0.009879,"changeRate60Day":0,"changeRateWTD":0.003281,"changeRateMTD":0.003281,"changeRateQTD":0.034421,"changeRateYTD":0.034421,"amount":271.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11697750,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.995,"preClose":25.995,"latestTime":"16:10 EDT","volume":1,"amount":25.9448,"timestamp":1780690204240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.995,"preClose":25.995,"latestTime":"16:10 EDT","volume":1,"amount":25.9448,"timestamp":1780690204240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKV","nameCN":"AllianzIM U.S. Small Cap Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.305,"close":27.305,"volume":8,"market":"US","high":27.305,"low":27.305,"preClose":27.305,"open":27.305,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6143625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":24.83,"changeRate5Day":0.019608,"changeRate20Day":0.015248,"changeRate60Day":0,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.083102,"changeRateYTD":0.083102,"amount":218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5461000,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQV","nameCN":"AllianzIM Growth-100 Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.915,"close":26.915,"volume":8,"market":"US","high":26.915,"low":26.915,"preClose":26.915,"open":26.915,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":13457500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.93,"week52Low":25.11,"changeRate5Day":0.000372,"changeRate20Day":0.010702,"changeRate60Day":0,"changeRateWTD":0.000372,"changeRateMTD":0.000372,"changeRateQTD":0.067209,"changeRateYTD":0.067209,"amount":215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002309,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13457500,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":28.8396,"close":28.8396,"volume":75,"market":"US","high":28.8396,"low":28.8396,"preClose":28.8396,"open":28.8396,"turnoverRate":0.000536,"peRate":0,"amplitude":0,"marketValue":4037544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":0.002071,"changeRate20Day":0.010625,"changeRate60Day":0.031194,"changeRateWTD":0.002071,"changeRateMTD":0.002071,"changeRateQTD":0.087692,"changeRateYTD":0.015193,"amount":2163.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2277,"divideRate":0.146594,"floatMarketCap":4037544,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":28.8396,"preClose":28.8396,"latestTime":"16:10 EDT","volume":6,"amount":172.4608,"timestamp":1780690204240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8396,"preClose":28.8396,"latestTime":"16:10 EDT","volume":6,"amount":172.4608,"timestamp":1780690204240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.839599609375,"preClose":28.839599609375,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFHD","nameCN":"Pacer S&P 500 Quality FCF High Dividend ETF","changeRate":0,"change":0,"latestPrice":26.07205,"close":26.07205,"volume":1,"market":"US","high":26.07205,"low":26.07205,"preClose":26.07205,"open":26.07205,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":521441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":24.934,"changeRate5Day":-0.020363,"changeRate20Day":-0.00656,"changeRate60Day":-0.012295,"changeRateWTD":-0.020363,"changeRateMTD":-0.020363,"changeRateQTD":0.008996,"changeRateYTD":0.045642,"amount":26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1105,"divideRate":0.004238,"floatMarketCap":521441,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFRD","nameCN":"Pacer S&P 500 Quality FCF R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":29.1776,"close":29.1776,"volume":13,"market":"US","high":29.1776,"low":29.1776,"preClose":29.1776,"open":29.1776,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":1167104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.1776,"week52Low":23.0515,"changeRate5Day":0.086734,"changeRate20Day":0.105819,"changeRate60Day":0.207013,"changeRateWTD":0.086734,"changeRateMTD":0.086734,"changeRateQTD":0.265757,"changeRateYTD":0.176056,"amount":386.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0315,"divideRate":0.00108,"floatMarketCap":1167104,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":29.1776,"preClose":29.1776,"latestTime":"16:10 EDT","volume":6,"amount":165.1686,"timestamp":1780690204241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1776,"preClose":29.1776,"latestTime":"16:10 EDT","volume":6,"amount":165.1686,"timestamp":1780690204241,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}