| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra YenUS YCL | 18.38 | +0.08% | +0.02 | 17.15K | 315.80K | 0.71% | 30.32M | +1.52% | +0.08% | +2.60% | -3.59% |
AB California Intermediate Municipal ETFUS CAM | 24.50 | +0.08% | +0.02 | 220.73K | 5.41M | 0.20% | 1.21B | +0.64% | +1.53% | -1.39% | -2.39% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.49 | +0.08% | +0.02 | 653.65K | 15.99M | 0.16% | 6.37B | +0.80% | +0.95% | -2.45% | -4.63% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | +0.08% | +0.02 | 224.98K | 4.39M | 0.05% | 3.04B | -0.20% | +0.01% | -0.05% | -0.30% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.51 | +0.08% | +0.02 | 29.24K | 716.63K | 0.24% | 254.91M | +0.91% | +2.32% | -0.73% | -2.31% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.33 | +0.08% | +0.02 | 4K | 104.89K | 0.32% | 34.06M | -0.11% | -1.65% | -3.74% | -5.44% |
VanEck China Bond ETFUS CBON | 24.31 | +0.08% | +0.02 | 6K | 156.21K | 0.08% | 34.03M | +0.91% | +0.63% | +1.54% | +6.44% |
Kurv High Income ETFUS KYLD | 18.22 | +0.08% | +0.02 | 81.30K | 1.48M | 1.16% | 49.36M | -4.39% | -11.49% | -11.49% | -15.28% |
Greenland Technologies Holding CorporationUS GTEC | 0.6031 | +0.08% | +0.0005 | 73.84K | 45.36K | 7.43% | 16.01M | -8.62% | -44.67% | +14.92% | -1.60% |
Tanger Factory Outlet CentersUS SKT | 36.14 | +0.08% | +0.03 | 401.43K | 14.49M | 1.34% | 4.14B | +2.00% | +4.06% | -11.85% | +8.30% |
MVB Financial Corp.US MVBF | 29.94 | +0.08% | +0.03 | 45.42K | 1.36M | 1.76% | 387.57M | +2.41% | -0.61% | -1.76% | +15.89% |
Bumble Inc.US BMBL | 5.95 | +0.08% | +0.01 | 1.70M | 10.10M | 0.17% | 784.74M | +0.08% | +123.50% | +104.30% | +66.53% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.42 | +0.08% | +0.02 | 3K | 72.01K | 0.17% | 88.99M | +0.77% | +0.82% | -4.02% | -3.70% |
iShares Systematic Alternatives Active ETFUS IALT | 29.70 | +0.08% | +0.03 | 969.92K | 28.75M | 0.81% | 7.68B | -0.05% | -0.45% | +3.72% | +17.35% |
COLUMBIA CORE BOND ETFUS CRUX | 28.96 | +0.08% | +0.02 | 161.29K | 4.67M | 0.19% | 2.28B | +0.63% | +0.70% | -1.91% | -3.82% |
GlobalstarUS GSAT | 82.45 | +0.08% | +0.07 | 276.64K | 22.77M | 0.79% | 10.68B | +0.08% | -0.52% | +2.95% | +35.08% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.05 | +0.09% | +0.04 | 269.79K | 12.69M | 0.10% | 1.51B | -0.33% | -1.42% | -0.84% | -1.36% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.46 | +0.09% | +0.02 | 57.98K | 1.36M | 0.08% | 253.31M | -0.09% | +0.24% | -0.34% | -0.80% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.90 | +0.09% | +0.01 | 2K | 17.25K | 1.65% | 6.21M | -4.59% | +2.20% | -22.73% | -61.30% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.12 | +0.09% | +0.02 | 15.80K | 364.68K | 0.61% | 0 | -0.47% | -1.53% | -8.25% | -8.98% |