| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.45 | +0.04% | +0.01 | 234 | 7.58K | 0.00% | 47.86M | -0.41% | +1.04% | +4.01% | +9.95% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | +0.04% | +0.01 | 606 | 16.86K | 0.22% | 13.22M | -0.10% | -0.04% | +0.52% | +4.90% |
Congress Intermediate Bond ETFUS CAFX | 24.08 | +0.04% | +0.01 | 8K | 189.56K | 0.15% | 311.65M | +0.50% | -0.33% | -1.58% | -3.72% |
VanEck CLO ETFUS CLOI | 52.88 | +0.04% | +0.02 | 188.89K | 9.99M | 0.08% | 1.75B | +0.09% | -0.11% | -0.07% | +0.13% |
AMG GW&K Muni Income ETFUS MUNX | 23.74 | +0.04% | +0.01 | 136 | 3.23K | 0.00% | 18.52M | +1.53% | -1.03% | -3.56% | -4.89% |
Capital Group Municipal Income ETFUS CGMU | 26.36 | +0.04% | +0.01 | 3.14M | 82.80M | 0.29% | 7.10B | +1.23% | -0.45% | -2.48% | -3.73% |
CP High Yield Trend ETFUS HYTR | 20.76 | +0.04% | +0.01 | 22.25K | 461.57K | 0.05% | 295.26M | -0.19% | -1.03% | -1.89% | -4.44% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.20 | +0.04% | +0.01 | 342.74K | 8.98M | 0.19% | 783.38M | -0.27% | -0.19% | -0.72% | -1.06% |
MarineMaxUS HZO | 52.37 | +0.04% | +0.02 | 431.91K | 22.63M | 0.19% | 1.15B | 0.00% | -0.36% | +56.00% | +116.14% |
iShares AAA CLO Active ETFUS CLOA | 51.85 | +0.04% | +0.02 | 370.27K | 19.20M | 0.04% | 2.75B | +0.07% | -0.17% | -0.04% | +0.20% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.51 | +0.04% | +0.03 | 5.78M | 448.06M | 0.21% | 44.52B | +0.27% | -0.21% | -1.14% | -2.78% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.60 | +0.04% | +0.02 | 327 | 16.88K | 0.00% | 18.06M | -0.29% | +0.11% | +1.02% | +3.26% |
PGIM AAA CLO ETFUS PAAA | 51.42 | +0.04% | +0.02 | 1.95M | 100.27M | 0.04% | 14.51B | +0.08% | -0.10% | -0.02% | +0.31% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.04% | +0.01 | 41.95K | 1.08M | 0.15% | 530.54M | +0.16% | -0.04% | -0.08% | -0.03% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.63 | +0.04% | +0.01 | 98.96K | 2.54M | 0.08% | 609.99M | +0.04% | -0.12% | +0.29% | +0.31% |
SGI ENHANCED CORE ETFUS USDX | 25.58 | +0.04% | +0.01 | 27.89K | 714.26K | 0.35% | 295.70M | 0.00% | -0.02% | +0.51% | -0.14% |
ConnectOne Bancorp, Inc.US CNOBP | 25.29 | +0.04% | +0.01 | 600 | 15.17K | 0.04% | 116.33M | -0.39% | -0.30% | +0.68% | +3.27% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.74 | +0.04% | +0.02 | 39.24K | 1.99M | 0.10% | 370.40M | +0.10% | -0.14% | -0.28% | -0.28% |
Ultra-Short Fixed Income ETFUS DUSB | 50.67 | +0.04% | +0.02 | 403.46K | 20.44M | 0.04% | 2.80B | +0.10% | -0.04% | -0.04% | +0.04% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.62 | +0.04% | +0.02 | 1.49M | 75.53M | 0.04% | 7.07B | +0.10% | 0.00% | 0.00% | +0.32% |