| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Millrose Properties, Inc.US MRP | 28.22 | +0.28% | +0.08 | 1.34M | 37.85M | 2.04% | 4.68B | +2.43% | -7.99% | -9.06% | -5.52% |
Bilibili Inc.US BILI | 17.32 | +0.58% | +0.10 | 2.17M | 37.81M | 2.44% | 7.22B | -1.48% | -21.38% | -37.02% | -29.56% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 123.22 | +3.72% | +4.42 | 308.55K | 37.79M | 1.68% | 4.70B | +8.92% | +14.06% | +25.45% | +27.24% |
SunCokeUS SXC | 9.01 | -2.59% | -0.24 | 4.19M | 37.72M | 4.65% | 762.84M | +11.37% | +32.11% | +41.00% | +25.14% |
Vanguard Long-Term Bond ETFUS BLV | 68.75 | +0.12% | +0.08 | 547.81K | 37.69M | 0.42% | 5.84B | +1.69% | +0.57% | -2.65% | -1.11% |
Vertex, Inc.US VERX | 13.35 | +5.62% | +0.71 | 2.86M | 37.66M | 5.30% | 2.16B | +1.37% | +7.92% | -11.88% | -33.15% |
PACS GroupUS PACS | 36.65 | -3.55% | -1.35 | 1.03M | 37.65M | 4.84% | 5.80B | -2.97% | +9.24% | +0.83% | -4.53% |
Defiance AI and Power Infrastructure ETFUS AIPO | 32.83 | -0.73% | -0.24 | 1.15M | 37.55M | 2.75% | 726.36M | +2.31% | +4.96% | +26.81% | +48.42% |
Leggett & PlattUS LEG | 10.27 | -1.06% | -0.11 | 3.63M | 37.52M | 3.08% | 1.40B | +2.29% | -5.52% | -8.55% | -6.64% |
Dimensional U.S. Equity ETFUS DFUS | 82.42 | +0.22% | +0.18 | 454.17K | 37.43M | 0.50% | 20.87B | +2.03% | +5.30% | +10.42% | +11.12% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 119.34 | +23.48% | +22.69 | 309.14K | 37.40M | 19.73% | 72.92M | +85.24% | +156.09% | +21.53% | +32.01% |
Rapid7US RPD | 8.38 | +12.63% | +0.94 | 4.53M | 37.38M | 13.78% | 559.55M | +18.36% | +42.03% | +25.26% | -44.87% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.09 | +0.10% | +0.10 | 396.65K | 37.37M | 0.63% | 8.89B | +0.15% | +1.95% | +1.17% | +2.89% |
AvePoint Inc.US AVPT | 10.91 | +6.23% | +0.64 | 3.47M | 37.26M | 6.52% | 2.31B | +6.54% | +11.90% | -1.80% | -21.45% |
Sprott Uranium Miners ETFUS URNM | 61.28 | -0.11% | -0.07 | 611.96K | 37.24M | 3.39% | 2.20B | +5.51% | -10.61% | -13.65% | +11.64% |
iShares MSCI Global Gold Miners ETFUS RING | 77.76 | +2.53% | +1.92 | 480.27K | 37.16M | 4.26% | 2.83B | +3.82% | +1.59% | -14.62% | +5.59% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.78 | +0.05% | +0.03 | 621.63K | 37.16M | 0.07% | 6.41B | -0.18% | -0.03% | -0.22% | -0.25% |
First BanCorpUS FBP | 23.98 | -0.12% | -0.03 | 1.54M | 37.15M | 1.31% | 3.71B | -0.74% | -1.24% | +12.79% | +15.68% |
Algonquin Power & Utilities CorpUS AQN | 5.89 | -0.67% | -0.04 | 6.30M | 37.13M | 1.10% | 4.52B | -0.34% | -6.21% | -15.49% | -4.23% |
SkyWestUS SKYW | 85.65 | -0.66% | -0.57 | 430.78K | 37.13M | 2.15% | 3.40B | +1.06% | +4.30% | -14.66% | -14.70% |