| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pitney BowesUS PBI | 17.35 | -1.08% | -0.19 | 1.67M | 29.03M | 2.25% | 2.38B | +1.82% | +5.92% | -4.35% | +64.14% |
Cargurus Inc.US CARG | 31.52 | -3.70% | -1.21 | 914.94K | 28.99M | 3.30% | 2.81B | +4.10% | +0.70% | -12.44% | -17.81% |
BJ's RestaurantsUS BJRI | 56.51 | -3.88% | -2.28 | 512.33K | 28.98M | 4.88% | 1.20B | -4.83% | -6.02% | -23.90% | +43.43% |
Liberty Global PLCUS LBTYA | 7.86 | -3.44% | -0.28 | 3.66M | 28.75M | 3.99% | 2.68B | +0.77% | -16.83% | -24.71% | -29.44% |
MethanexUS MEOH | 63.08 | +3.85% | +2.34 | 454.41K | 28.72M | 4.10% | 4.88B | -2.89% | +7.18% | +14.28% | +58.81% |
Dolby LaboratoriesUS DLB | 62.85 | -0.68% | -0.43 | 454.86K | 28.61M | 1.45% | 5.89B | +4.84% | +7.33% | +21.38% | -2.13% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.91 | -0.40% | -0.18 | 638.90K | 28.59M | 0.64% | 451.35M | +1.74% | +4.30% | +1.42% | +14.86% |
LindsayUS LNN | 105.64 | -5.67% | -6.35 | 266.13K | 28.54M | 4.43% | 1.07B | -1.60% | -7.54% | -4.46% | -10.38% |
iShares Russell Top 200 Value ETFUS IWX | 113.35 | -0.64% | -0.73 | 251.52K | 28.51M | 0.53% | 3.87B | +0.42% | +1.81% | +3.59% | +23.39% |
Nicolet Bankshares Inc.US NIC | 171.41 | +1.04% | +1.77 | 166.37K | 28.50M | 2.36% | 3.57B | +4.65% | +1.79% | +1.10% | +41.31% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 45.31 | +1.96% | +0.87 | 622.02K | 28.49M | 4.19% | 14.73M | -1.76% | -27.40% | -12.02% | +57.11% |
Beta Technologies IncUS BETA | 19.80 | +6.45% | +1.20 | 1.46M | 28.39M | 9.62% | 4.63B | +9.82% | -16.98% | +12.69% | -29.81% |
Hesai GroupUS HSAI | 13.13 | +8.15% | +0.99 | 2.17M | 28.38M | 4.61% | 2.06B | +5.72% | -19.20% | -20.66% | -41.38% |
RadNetUS RDNT | 70.34 | +0.11% | +0.08 | 403.64K | 28.37M | 2.23% | 5.54B | +2.24% | -0.64% | +12.20% | -1.42% |
Stak IncUS STAK | 1.74 | +4.19% | +0.07 | 15.11M | 28.34M | 26.95% | 33.43M | +71.43% | +48.72% | -15.12% | +336.20% |
iShares Nasdaq 100 ETFUS IQQ | 23.84 | 0.00% | 0.00 | 1.19M | 28.32M | 1.07% | 701.85M | -0.71% | -5.36% | +3.07% | -2.30% |
SK TelecomUS SKM | 30.62 | -0.68% | -0.21 | 923.87K | 28.32M | 2.22% | 11.74B | -4.19% | -15.65% | -3.68% | +49.15% |
CRA International IncUS CRAI | 200.14 | -0.40% | -0.80 | 142.26K | 28.30M | 2.75% | 1.26B | +12.38% | +23.49% | +8.80% | -0.28% |
Metropolitan Bank Holding Corp.US MCB | 96.88 | +1.02% | +0.98 | 292.19K | 28.29M | 3.16% | 1.19B | +11.05% | +8.13% | +4.37% | +26.87% |
Butterfly Network IncUS BFLY | 6.76 | -0.73% | -0.05 | 4.20M | 28.29M | 5.14% | 1.80B | -6.76% | -28.01% | -17.26% | +77.89% |