| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HoneywellUS HON | 237.86 | +2.09% | +4.86 | 5.49M | 1.30B | 3.48% | 151.01B | +6.28% | +10.98% | -3.30% | +21.92% |
Millicom International Cellular S.A.US TIGO | 85.36 | +1.83% | +1.53 | 15.24M | 1.30B | 3.40% | 14.43B | -1.67% | +0.57% | +17.74% | +53.97% |
General MotorsUS GM | 83.24 | -1.32% | -1.11 | 15.55M | 1.30B | 4.49% | 75.25B | +7.81% | +8.26% | +5.90% | +2.36% |
MercadoLibreUS MELI | 1,695.65 | +0.01% | +0.12 | 760.04K | 1.29B | 1.65% | 85.96B | +1.06% | -5.41% | -4.15% | -15.82% |
DanaherUS DHR | 182.67 | +1.13% | +2.04 | 6.99M | 1.28B | 2.80% | 129.03B | +5.39% | +2.08% | -10.78% | -20.20% |
PfizerUS PFE | 26.18 | +0.15% | +0.04 | 48.28M | 1.26B | 1.19% | 148.85B | +0.89% | -1.95% | -1.65% | +5.14% |
ProgressiveUS PGR | 190.40 | -2.11% | -4.11 | 6.60M | 1.26B | 2.95% | 111.61B | -4.31% | -5.41% | -9.93% | -16.39% |
ComcastUS CMCSA | 24.87 | -1.15% | -0.29 | 50.67M | 1.26B | 1.09% | 88.84B | -0.84% | -8.03% | -22.50% | -16.79% |
ChubbUS CB | 311.73 | -1.42% | -4.49 | 3.97M | 1.24B | 1.83% | 121.62B | -5.61% | -4.67% | -6.71% | -0.12% |
DeereUS DE | 542.18 | +0.59% | +3.18 | 2.27M | 1.23B | 2.22% | 146.63B | +2.04% | -8.08% | -11.70% | +16.46% |
Industrial Select Sector SPDR FundUS XLI | 173.13 | -0.39% | -0.67 | 7.05M | 1.22B | 0.87% | 30.18B | +1.52% | -0.83% | -1.61% | +11.61% |
NXP Semiconductors NVUS NXPI | 321.35 | -2.70% | -8.93 | 3.77M | 1.22B | 4.45% | 80.88B | +7.34% | +9.46% | +48.52% | +48.05% |
Medline IncUS MDLN | 36.56 | -0.65% | -0.24 | 33.14M | 1.22B | 2.70% | 48.03B | -1.46% | -17.79% | -14.74% | -12.95% |
3MUS MMM | 153.13 | +0.18% | +0.28 | 7.90M | 1.21B | 1.72% | 79.99B | +1.01% | +4.51% | -4.82% | -4.35% |
Royal Caribbean CruisesUS RCL | 284.63 | +1.19% | +3.34 | 4.23M | 1.21B | 2.91% | 76.34B | +9.34% | +7.91% | -0.90% | +2.05% |
Nu Holdings Ltd.US NU | 13.13 | +0.61% | +0.08 | 91.65M | 1.20B | 1.99% | 63.62B | -0.23% | -9.32% | -12.47% | -21.57% |
Carvana Co.US CVNA | 73.00 | -0.67% | -0.49 | 16.46M | 1.20B | 3.22% | 80.07B | +13.37% | -7.78% | +15.41% | -13.51% |
Trane Technologies PLCUS TT | 451.30 | -0.21% | -0.96 | 2.65M | 1.20B | 1.62% | 100.07B | +0.82% | -8.37% | +1.40% | +15.96% |
Intercontinental ExchangeUS ICE | 147.85 | -0.30% | -0.45 | 8.08M | 1.20B | 1.99% | 83.75B | -2.40% | -6.48% | -11.09% | -8.71% |
CSX CorpUS CSX | 45.26 | -0.90% | -0.41 | 26.47M | 1.20B | 2.21% | 84.28B | -1.39% | -0.37% | +5.80% | +24.86% |