| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Daily JournalUS DJCO | 473.28 | +1.69% | +7.87 | 33.92K | 15.81M | 3.74% | 651.91M | +2.31% | -11.18% | -12.00% | -2.88% |
LendingClubUS LC | 15.63 | -0.82% | -0.13 | 1.01M | 15.80M | 2.86% | 1.80B | +0.26% | -10.53% | -6.52% | -17.48% |
Fidelity MSCI Utilities Index ETFUS FUTY | 58.63 | +0.81% | +0.47 | 270.02K | 15.79M | 1.14% | 2.40B | +3.42% | -1.71% | -3.58% | +6.18% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 15.36 | +1.92% | +0.29 | 1.01M | 15.76M | 6.30% | 53.38M | -1.60% | +19.72% | +48.41% | -16.66% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 15.10 | -11.05% | -1.87 | 1.02M | 15.76M | 6.72% | 43.78M | -20.30% | -20.30% | -22.79% | -69.93% |
InterfaceUS TILE | 28.81 | -1.10% | -0.32 | 545.47K | 15.75M | 4.91% | 1.67B | +2.71% | +2.53% | -8.94% | +3.19% |
Atomera IncUS ATOM | 9.24 | +8.58% | +0.73 | 1.72M | 15.73M | 11.52% | 357.55M | +5.00% | +7.44% | +77.35% | +318.10% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 52.79 | +0.02% | +0.01 | 297.86K | 15.72M | 0.79% | 8.76B | +2.29% | +2.96% | +0.65% | +9.73% |
ABM Industries IncUS ABM | 40.19 | +0.17% | +0.07 | 390.86K | 15.70M | 2.34% | 2.36B | +2.06% | +0.07% | -10.25% | -4.99% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 21.25 | +0.72% | +0.15 | 740.91K | 15.68M | 3.20% | 1.06M | +3.66% | 0.00% | 0.00% | +4.97% |
Chesapeake UtilitiesUS CPK | 126.52 | -0.39% | -0.50 | 123.78K | 15.64M | 1.25% | 3.03B | +1.40% | -0.88% | -6.02% | +1.41% |
MannKindUS MNKD | 3.38 | +2.11% | +0.07 | 4.61M | 15.63M | 4.38% | 1.04B | +9.39% | +25.19% | +4.32% | -40.39% |
NWPX InfrastructureUS NWPX | 112.26 | +2.97% | +3.24 | 140.59K | 15.63M | 3.38% | 1.08B | +1.32% | +32.41% | +37.47% | +79.64% |
INNVENTURE INCUS INV | 6.64 | -0.75% | -0.05 | 2.25M | 15.61M | 8.67% | 558.06M | -1.19% | +1.53% | +137.14% | +58.85% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.14 | +0.14% | +0.07 | 317.03K | 15.55M | 0.37% | 1.30B | +0.40% | -1.38% | -2.94% | -1.12% |
TSS, Inc.US TSSI | 12.01 | +3.62% | +0.42 | 1.30M | 15.52M | 5.35% | 337.17M | +8.00% | -23.75% | +35.55% | +69.87% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 98.62 | -3.45% | -3.52 | 148.43K | 15.48M | 13.28% | 25.64M | +15.87% | +52.56% | +129.77% | +629.71% |
Central BancompanyUS CBC | 28.45 | +0.14% | +0.04 | 543.28K | 15.48M | 1.43% | 6.82B | +6.95% | +9.68% | +15.98% | +17.95% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.39 | +0.21% | +0.10 | 319.58K | 15.46M | 0.37% | 2.14B | +0.25% | -0.93% | -1.85% | -0.60% |
QuidelUS QDEL | 11.86 | -4.28% | -0.53 | 1.28M | 15.45M | 7.26% | 805.67M | +14.92% | +2.33% | -47.75% | -58.47% |