| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Consumer Discretionary ETFUS VCR | 381.50 | -1.80% | -7.00 | 49.59K | 19.08M | 1.80% | 5.98B | -2.20% | -2.37% | +3.55% | -3.15% |
Invesco S&P MidCap Quality ETFUS XMHQ | 108.73 | -1.66% | -1.83 | 173.57K | 19.05M | 2.25% | 5.26B | -2.90% | -0.52% | +6.22% | +6.16% |
Proto LabsUS PRLB | 73.78 | -2.25% | -1.70 | 254.75K | 19.03M | 3.50% | 1.75B | -1.19% | +3.89% | +33.64% | +45.84% |
EntravisionUS EVC | 8.95 | -2.51% | -0.23 | 2.07M | 19.02M | 7.84% | 823.07M | +4.07% | +10.36% | +196.36% | +205.46% |
Target Hospitality Corp.US TH | 17.04 | +3.65% | +0.60 | 1.13M | 18.97M | 4.53% | 1.70B | -0.12% | -2.52% | +87.25% | +112.73% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 16.95 | -2.87% | -0.50 | 1.10M | 18.94M | 3.78% | 116.96M | -13.78% | -6.26% | -5.30% | -37.66% |
Cimpress NVUS CMPR | 91.90 | -0.72% | -0.67 | 206.26K | 18.91M | 4.33% | 2.23B | -4.29% | +0.43% | +29.22% | +38.01% |
LindsayUS LNN | 112.75 | -1.57% | -1.80 | 165.94K | 18.90M | 2.58% | 1.17B | -0.47% | +4.33% | -4.83% | -4.34% |
ProgressUS PRGS | 31.82 | +1.27% | +0.40 | 591.54K | 18.88M | 5.38% | 1.34B | -0.44% | +17.11% | -5.33% | -25.93% |
BuckleUS BKE | 44.33 | -0.07% | -0.03 | 424.38K | 18.86M | 2.64% | 2.28B | +1.86% | -10.01% | -10.12% | -17.02% |
Corsair Gaming, Inc.US CRSR | 8.63 | +2.62% | +0.22 | 2.21M | 18.85M | 5.59% | 919.74M | -17.61% | +15.07% | +63.45% | +45.29% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.40 | -0.04% | -0.03 | 246.68K | 18.85M | 0.17% | 684.54M | 0.00% | +0.13% | -0.50% | -0.07% |
Expro Group Holdings N.V.US XPRO | 16.41 | +0.92% | +0.15 | 1.13M | 18.85M | 4.24% | 1.86B | +7.25% | +3.86% | -0.30% | +22.92% |
FB Financial CorpUS FBK | 53.97 | +0.56% | +0.30 | 346.61K | 18.73M | 1.40% | 2.78B | +4.17% | +3.71% | +4.76% | -3.28% |
CotyUS COTY | 1.99 | -1.00% | -0.02 | 9.29M | 18.71M | 3.48% | 1.75B | +4.74% | -12.72% | -9.95% | -35.39% |
TWO HARBORS INVESTMENT CORPUS TWO | 12.33 | -0.48% | -0.06 | 1.51M | 18.71M | 0.65% | 1.29B | -0.24% | -2.61% | +38.38% | +17.43% |
New Era Helium IncUS NUAI | 4.48 | -2.61% | -0.12 | 4.17M | 18.71M | 7.61% | 452.48M | -22.29% | -8.94% | -19.42% | +52.90% |
NortheastUS NBN | 126.80 | +1.99% | +2.48 | 147.42K | 18.68M | 7.13% | 1.09B | +7.46% | +4.16% | +15.60% | +22.01% |
Perella Weinberg PartnersUS PWP | 14.71 | -3.92% | -0.60 | 1.25M | 18.67M | 5.19% | 1.37B | -2.84% | -18.00% | -12.49% | -14.97% |
RLJ LodgingUS RLJ | 10.64 | +0.19% | +0.02 | 1.74M | 18.62M | 2.64% | 1.62B | +4.42% | +20.50% | +40.93% | +42.82% |